Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)

14.46
-0.32
(-2.15%)
At close: April 29 at 4:00:00 PM EDT
14.80
+0.34
+(2.33%)
After hours: April 29 at 5:54:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKRE250516C00013000 4/7/2025 9:43 AM 13 6.20 0.00 0.00 0.00 0.00% 10 0 0.00%
SKRE250516C00016000 4/29/2025 3:36 PM 16 0.53 0.00 0.00 0.00 0.00% 4 0 12.50%
SKRE250516C00017000 4/22/2025 12:25 PM 17 0.95 0.00 0.00 0.00 0.00% - 0 25.00%
SKRE250516C00022000 4/11/2025 11:23 AM 22 1.75 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKRE250516P00016000 4/3/2025 10:30 AM 16 2.80 0.00 0.00 0.00 0.00% - 0 0.00%
SKRE250516P00017000 4/22/2025 12:25 PM 17 1.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers