NasdaqGM - Nasdaq Real Time Price USD

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)

14.46

-0.32

(-2.15%)

At close: April 29 at 4:00:00 PM EDT

14.80

+0.34

+(2.33%)

After hours: April 29 at 5:54:48 PM EDT

Key Events

Loading Chart for SKRE

Previous Close 14.78
Open 14.92
Bid 10.66 x 200
Ask 18.49 x 200
Day's Range 14.39 - 14.92
52 Week Range 10.19 - 29.06
Volume 20,796
Avg. Volume 37,739
Net Assets 3.9M
NAV 14.74
PE Ratio (TTM) --
Yield 2.91%
YTD Daily Total Return 11.13%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.75%

The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite) daily exposure to TSLA equal to at least 80% of the fund’s net assets (plus any borrowings for investment purposes ). The fund advisor seeks daily leveraged inverse investment results and the fund is very different from most other exchange-traded funds and presents different and greater risks. The fund is non-diversified.

Tuttle Capital Management, LLC

Fund Family

Trading--Inverse Equity

Fund Category

3.9M

Net Assets

2024-01-04

Inception Date

Trailing returns as of 4/28/2025. Category is Trading--Inverse Equity.

YTD Return

SKRE

11.13%

Category

--

1-Year Return

SKRE

41.33%

Category

--

3-Year Return

SKRE

0.00%

Category

--

GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

4.5500

+5.08%

MSFD Direxion Daily MSFT Bear 1X Shares

14.34

-0.69%

TSLZ T-Rex 2X Inverse Tesla Daily Target ETF

2.3500

-4.08%

FLYD MicroSectors Travel -3X Inverse Leveraged ETNs

15.83

-2.10%

SBIT Proshares Ultrashort Bitcoin ETF

9.11

-1.30%

ETHD Proshares UltraShort Ether ETF

42.59

-2.61%

AAPD Direxion Daily AAPL Bear 1X Shares

17.17

-0.46%

SETH ProShares Short Ether ETF

23.32

-1.40%

NVDD Direxion Daily NVDA Bear 1X Shares

6.85

-0.36%

BERZ MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs

11.05

-0.90%

TSDD Graniteshares 2x Short TSLA Daily ETF

32.31

-4.30%

JETD MAX Airlines -3X Inverse Leveraged ETN

14.35

-2.25%

AMZD Direxion Daily AMZN Bear 1X Shares

12.93

+0.15%

DYFI IDX Dynamic Fixed Income ETF

22.83

+0.04%

NVDS Tradr 1.5X Short NVDA Daily ETF

25.86

-0.19%

GGLS Direxion Daily GOOGL Bear 1X Shares

13.92

+0.36%

CWS AdvisorShares Focused Equity ETF

64.92

+1.78%

PPH VanEck Pharmaceutical ETF

88.79

+1.53%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.70

+1.47%

FLTW Franklin FTSE Taiwan ETF

42.90

+1.47%

CIBR First Trust NASDAQ Cybersecurity ETF

66.49

+1.46%

EWT iShares MSCI Taiwan ETF

47.15

+1.46%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.28

+1.45%

PTF Invesco Dorsey Wright Technology Momentum ETF

58.95

+1.39%

FDM First Trust Dow Jones Select MicroCap Index Fund

61.67

+1.31%

IAK iShares U.S. Insurance ETF

132.39

+1.24%

QLD ProShares Ultra QQQ

88.60

+1.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.42

+1.19%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.03

+1.18%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.67

+1.14%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

XLF The Financial Select Sector SPDR Fund

48.67

+1.04%

EMQQ EMQQ The Emerging Markets Internet ETF

38.20

+1.03%

PHO Invesco Water Resources ETF

64.93

+1.01%

FNCL Fidelity MSCI Financials Index ETF

67.95

+1.00%

VFH Vanguard Financials Index Fund ETF Shares

116.75

+0.99%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

103.17

+0.98%

EVX VanEck Environmental Services ETF

35.38

+0.94%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

57.51

+0.93%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.65

+0.92%

IDX VanEck Indonesia Index ETF

13.29

+0.91%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.90%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.53

+0.90%

AGNG Global X Aging Population ETF

31.13

+0.89%

XAR SPDR S&P Aerospace & Defense ETF

171.84

+0.89%

IYG iShares U.S. Financial Services ETF

77.63

+0.88%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.29

+0.87%

IYF iShares U.S. Financials ETF

110.57

+0.86%

DIVO Amplify CWP Enhanced Dividend Income ETF

39.88

+0.86%

NULG Nuveen ESG Large-Cap Growth ETF

80.44

+0.85%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.43

+0.85%

KCE SPDR S&P Capital Markets ETF

124.24

+0.84%

XLB The Materials Select Sector SPDR Fund

83.46

+0.83%

FSCS First Trust SMID Capital Strength ETF

34.07

+0.82%

BLOK Amplify Transformational Data Sharing ETF

40.50

+0.82%

FIW First Trust Water ETF

100.70

+0.82%

ABFL Abacus FCF Leaders ETF

64.94

+0.81%

FMAT Fidelity MSCI Materials Index ETF

47.35

+0.81%

VAW Vanguard Materials Index Fund ETF Shares

184.94

+0.80%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

119.47

+0.80%

XMHQ Invesco S&P MidCap Quality ETF

92.52

+0.80%

DXJ WisdomTree Japan Hedged Equity Fund

109.00

+0.79%

QGRO American Century U.S. Quality Growth ETF

96.91

+0.78%

ILCG iShares Morningstar Growth ETF

82.72

+0.78%

PSC Principal U.S. Small-Cap ETF

47.97

+0.78%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.44

+0.78%

XLU The Utilities Select Sector SPDR Fund

79.30

+0.78%

IETC iShares U.S. Tech Independence Focused ETF

78.50

+0.77%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.41

+0.77%

FUTY Fidelity MSCI Utilities Index ETF

51.24

+0.77%

VUSE Vident U.S. Equity Strategy ETF

57.21

+0.77%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.18

+0.76%

PSCI Invesco S&P SmallCap Industrials ETF

117.26

+0.76%

XMMO Invesco S&P MidCap Momentum ETF

115.65

+0.76%

MTUM iShares MSCI USA Momentum Factor ETF

209.31

+0.75%

USMF WisdomTree U.S. Multifactor Fund

48.70

+0.75%

PKW Invesco BuyBack Achievers ETF

110.28

+0.74%

IDOG ALPS International Sector Dividend Dogs ETF

32.83

+0.74%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.33

+0.73%

SPHQ Invesco S&P 500 Quality ETF

65.82

+0.73%

CGW Invesco S&P Global Water Index ETF

58.36

+0.73%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.16

+0.73%

MGK Vanguard Mega Cap Growth Index Fund

315.79

+0.73%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.29

+0.73%

VUG Vanguard Growth Index Fund ETF Shares

378.75

+0.73%

DIA SPDR Dow Jones Industrial Average ETF Trust

405.21

+0.73%

TMFC Motley Fool 100 Index ETF

56.59

+0.73%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.62

+0.73%

XLC The Communication Services Select Sector SPDR ETF Fund

95.41

+0.73%

IWY iShares Russell Top 200 Growth ETF

214.15

+0.72%

XSVM Invesco S&P SmallCap Value with Momentum ETF

48.72

+0.72%

SPMO Invesco S&P 500 Momentum ETF

94.79

+0.72%

XHS SPDR S&P Health Care Services ETF

96.24

+0.72%

FCEF First Trust Income Opportunity ETF

21.14

+0.71%

MDYG SPDR S&P 400 Mid Cap Growth ETF

79.24

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.41

+0.71%

ULVM VictoryShares US Value Momentum ETF

78.13

+0.71%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.07

+0.71%

TLH iShares 10-20 Year Treasury Bond ETF

103.12

+0.70%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.18

+0.70%

PKB Invesco Building & Construction ETF

69.51

+0.70%

VPU Vanguard Utilities Index Fund ETF Shares

171.75

+0.69%

AUSF Global X Adaptive U.S. Factor ETF

42.41

+0.69%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

41.40

+0.69%

HFXI NYLI FTSE International Equity Currency Neutral ETF

27.96

+0.68%

IXJ iShares Global Healthcare ETF

88.45

+0.68%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.38

+0.68%

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

IVW iShares S&P 500 Growth ETF

94.68

+0.68%

IYM iShares U.S. Basic Materials ETF

130.99

+0.68%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.03

+0.68%

SPYG SPDR Portfolio S&P 500 Growth ETF

81.99

+0.68%

SCHG Schwab U.S. Large-Cap Growth ETF

25.41

+0.67%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.86

+0.67%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.07

+0.67%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

248.59

+0.67%

Try again.