232.00
+8.20
+(3.66%)
As of 10:18:52 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 228.30 | 234.95 | 228.30 | 232.00 | 232.00 | 2,448 |
| Jan 17, 2025 | 231.00 | 231.00 | 219.45 | 223.80 | 223.80 | 2,710 |
| Jan 16, 2025 | 223.30 | 234.45 | 223.30 | 231.00 | 231.00 | 3,228 |
| Jan 15, 2025 | 212.00 | 224.80 | 212.00 | 223.30 | 223.30 | 3,373 |
| Jan 14, 2025 | 206.70 | 227.95 | 206.70 | 214.10 | 214.10 | 3,677 |
| Jan 13, 2025 | 228.00 | 228.00 | 217.55 | 217.55 | 217.55 | 1,350 |
| Jan 10, 2025 | 226.05 | 230.00 | 226.05 | 229.00 | 229.00 | 2,956 |
| Jan 9, 2025 | 230.00 | 234.60 | 227.00 | 230.00 | 230.00 | 839 |
| Jan 8, 2025 | 223.90 | 230.00 | 222.45 | 230.00 | 230.00 | 917 |
| Jan 7, 2025 | 224.00 | 228.00 | 224.00 | 226.95 | 226.95 | 809 |
| Jan 6, 2025 | 230.40 | 230.40 | 224.00 | 224.00 | 224.00 | 3,437 |
| Jan 3, 2025 | 221.50 | 225.90 | 221.50 | 225.90 | 225.90 | 3,497 |
| Jan 2, 2025 | 215.00 | 221.50 | 215.00 | 221.50 | 221.50 | 5,461 |
| Jan 1, 2025 | 217.20 | 217.20 | 214.00 | 217.20 | 217.20 | 2,792 |
| Dec 31, 2024 | 213.00 | 213.00 | 212.95 | 212.95 | 212.95 | 2,398 |
| Dec 30, 2024 | 201.00 | 208.85 | 200.95 | 208.85 | 208.85 | 5,249 |