Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Skye Petroleum, Inc. (SKPO)

0.0050
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00500.00500.00500.00500.0050-
Apr 21, 20250.00500.00500.00500.00500.0050-
Apr 17, 20250.00500.00500.00500.00500.005010,000
Apr 16, 20250.00550.00550.00550.00550.0055-
Apr 15, 20250.00550.00550.00550.00550.0055-
Apr 14, 20250.00550.00550.00550.00550.0055-
Apr 11, 20250.00550.00550.00550.00550.0055-
Apr 10, 20250.00550.00550.00550.00550.0055-
Apr 9, 20250.00550.00550.00550.00550.0055-
Apr 8, 20250.00550.00550.00550.00550.0055-
Apr 7, 20250.00450.00550.00450.00550.005541,000
Apr 4, 20250.00480.00530.00480.00530.005337,800
Apr 3, 20250.00560.00560.00560.00560.0056-
Apr 2, 20250.00560.00560.00560.00560.0056-
Apr 1, 20250.00560.00560.00560.00560.0056-
Mar 31, 20250.00560.00560.00560.00560.0056-
Mar 28, 20250.00560.00560.00560.00560.00565,000
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050-
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00500.00500.00501,000
Mar 21, 20250.00600.00600.00600.00600.0060-
Mar 20, 20250.00580.00600.00520.00600.0060172,000
Mar 19, 20250.00550.00600.00480.00590.0059456,800
Mar 18, 20250.00460.00460.00460.00460.0046-
Mar 17, 20250.00460.00460.00460.00460.004610,000
Mar 14, 20250.00480.00540.00420.00420.0042194,900
Mar 13, 20250.00480.00480.00480.00480.004810,000
Mar 12, 20250.00360.00550.00360.00520.0052170,000
Mar 11, 20250.00510.00510.00510.00510.0051-
Mar 10, 20250.00510.00510.00510.00510.0051-
Mar 7, 20250.00400.00510.00390.00510.005135,700
Mar 6, 20250.00480.00480.00480.00480.0048-
Mar 5, 20250.00480.00480.00480.00480.0048-
Mar 4, 20250.00480.00480.00480.00480.0048-
Mar 3, 20250.00440.00550.00440.00480.0048201,500
Feb 28, 20250.00550.00550.00550.00550.0055-
Feb 27, 20250.00550.00550.00550.00550.0055100,000
Feb 26, 20250.00460.00510.00410.00410.0041120,800
Feb 25, 20250.00500.00500.00500.00500.0050-
Feb 24, 20250.00400.00550.00370.00500.005046,000
Feb 21, 20250.00460.00460.00460.00460.0046-
Feb 20, 20250.00460.00460.00460.00460.0046-
Feb 19, 20250.00460.00460.00460.00460.0046-
Feb 18, 20250.00370.00460.00370.00460.004620,000
Feb 14, 20250.00460.00460.00460.00460.0046-
Feb 13, 20250.00460.00460.00460.00460.004615,200
Feb 12, 20250.00460.00550.00460.00550.005516,500
Feb 11, 20250.00550.00550.00550.00550.005510,000
Feb 10, 20250.00550.00550.00550.00550.0055-
Feb 7, 20250.00550.00550.00360.00550.005597,500
Feb 6, 20250.00550.00550.00460.00460.004615,000
Feb 5, 20250.00370.00460.00370.00460.004690,000
Feb 4, 20250.00550.00550.00550.00550.0055-
Feb 3, 20250.00550.00550.00550.00550.00555,000
Jan 31, 20250.00460.00460.00460.00460.004625,000
Jan 30, 20250.00550.00550.00550.00550.005515,000
Jan 29, 20250.00390.00390.00390.00390.0039-
Jan 28, 20250.00440.00440.00390.00390.00399,800
Jan 27, 20250.00550.00550.00550.00550.0055212,400
Jan 24, 20250.00550.00550.00550.00550.0055292,200
Jan 23, 20250.00530.00530.00530.00530.005310,000
Jan 22, 20250.00460.00460.00460.00460.004610,000
Jan 21, 20250.00330.00330.00330.00330.0033-
Jan 17, 20250.00340.00520.00330.00330.0033188,000
Jan 16, 20250.00320.00440.00320.00440.004468,300
Jan 15, 20250.00500.00500.00500.00500.005019,900
Jan 14, 20250.00410.00500.00330.00330.0033167,500
Jan 13, 20250.00410.00410.00410.00410.0041-
Jan 10, 20250.00410.00410.00410.00410.0041-
Jan 8, 20250.00410.00410.00410.00410.0041-
Jan 7, 20250.00410.00410.00410.00410.004143,000
Jan 6, 20250.00410.00410.00410.00410.0041-
Jan 3, 20250.00410.00410.00410.00410.0041-
Jan 2, 20250.00410.00410.00410.00410.0041-
Dec 31, 20240.00500.00500.00320.00410.004170,200
Dec 30, 20240.00410.00410.00410.00410.0041-
Dec 27, 20240.00410.00410.00410.00410.0041-
Dec 26, 20240.00500.00500.00410.00410.0041284,800
Dec 24, 20240.00290.00500.00290.00500.0050207,300
Dec 23, 20240.00300.00410.00300.00410.004184,500
Dec 20, 20240.00300.00300.00300.00300.003054,500
Dec 19, 20240.00290.00290.00290.00290.0029-
Dec 18, 20240.00300.00300.00290.00290.00295,100
Dec 17, 20240.00500.00500.00500.00500.005026,900
Dec 16, 20240.00400.00400.00400.00400.004045,000
Dec 13, 20240.00300.00300.00300.00300.0030-
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030-
Dec 10, 20240.00420.00420.00300.00300.003023,000
Dec 9, 20240.00370.00370.00330.00330.0033290,000
Dec 6, 20240.00550.00550.00550.00550.0055-
Dec 5, 20240.00550.00550.00550.00550.0055-
Dec 4, 20240.00440.00550.00440.00550.005520,000
Dec 3, 20240.00430.00430.00430.00430.00435,000
Dec 2, 20240.00570.00570.00550.00550.0055282,500
Nov 29, 20240.00750.00750.00750.00750.0075-
Nov 27, 20240.00750.00750.00750.00750.0075-
Nov 26, 20240.00750.00750.00750.00750.0075-
Nov 25, 20240.00740.00750.00740.00750.007519,900
Nov 22, 20240.00580.00630.00510.00630.0063202,500
Nov 21, 20240.00490.00600.00340.00600.00601,207,000
Nov 20, 20240.00400.00400.00400.00400.0040-
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.0040-
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.0040-
Nov 13, 20240.00400.00400.00400.00400.004020,000
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050100
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00340.00400.00310.00400.0040865,000
Nov 5, 20240.00330.00330.00330.00330.0033-
Nov 4, 20240.00330.00330.00330.00330.003315,000
Nov 1, 20240.00380.00380.00380.00380.0038-
Oct 31, 20240.00280.00380.00280.00380.003820,000
Oct 30, 20240.00390.00390.00390.00390.0039-
Oct 29, 20240.00390.00390.00390.00390.0039-
Oct 28, 20240.00390.00390.00390.00390.0039-
Oct 25, 20240.00350.00390.00350.00390.0039220,200
Oct 24, 20240.00390.00390.00390.00390.0039-
Oct 23, 20240.00390.00390.00390.00390.003919,000
Oct 22, 20240.00350.00380.00350.00380.0038135,800
Oct 21, 20240.00390.00400.00320.00340.00341,950,600
Oct 18, 20240.00290.00290.00290.00290.0029-
Oct 17, 20240.00290.00290.00290.00290.0029-
Oct 16, 20240.00290.00290.00290.00290.0029-
Oct 15, 20240.00360.00360.00290.00290.0029160,000
Oct 14, 20240.00320.00320.00290.00300.00301,325,000
Oct 11, 20240.00210.00210.00210.00210.0021-
Oct 10, 20240.00210.00210.00210.00210.0021-
Oct 9, 20240.00210.00210.00210.00210.002110,000
Oct 8, 20240.00200.00200.00200.00200.0020-
Oct 7, 20240.00240.00240.00200.00200.002050,000
Oct 4, 20240.00230.00230.00230.00230.0023-
Oct 3, 20240.00230.00230.00230.00230.0023-
Oct 2, 20240.00230.00230.00230.00230.0023-
Oct 1, 20240.00230.00230.00230.00230.0023-
Sep 30, 20240.00230.00230.00230.00230.0023-
Sep 27, 20240.00230.00310.00230.00230.002325,200
Sep 26, 20240.00310.00310.00310.00310.0031-
Sep 25, 20240.00310.00310.00310.00310.0031-
Sep 24, 20240.00390.00390.00310.00310.003120,000
Sep 23, 20240.00230.00230.00230.00230.0023-
Sep 20, 20240.00230.00230.00230.00230.0023-
Sep 19, 20240.00230.00230.00230.00230.0023-
Sep 18, 20240.00230.00230.00230.00230.0023-
Sep 17, 20240.00230.00230.00230.00230.0023-
Sep 16, 20240.00230.00230.00230.00230.0023-
Sep 13, 20240.00230.00230.00230.00230.0023-
Sep 12, 20240.00230.00230.00230.00230.002325,000
Sep 11, 20240.00310.00310.00310.00310.0031-
Sep 10, 20240.00310.00310.00310.00310.0031-
Sep 9, 20240.00310.00310.00310.00310.0031-
Sep 6, 20240.00310.00310.00310.00310.0031-
Sep 5, 20240.00310.00310.00310.00310.0031-
Sep 4, 20240.00310.00310.00310.00310.0031-
Sep 3, 20240.00310.00310.00310.00310.00313,000
Aug 30, 20240.00300.00300.00300.00300.0030-
Aug 29, 20240.00300.00300.00300.00300.0030-
Aug 28, 20240.00300.00300.00300.00300.0030-
Aug 27, 20240.00300.00300.00300.00300.0030-
Aug 26, 20240.00300.00300.00300.00300.0030-
Aug 23, 20240.00300.00300.00300.00300.0030-
Aug 22, 20240.00300.00300.00300.00300.0030-
Aug 21, 20240.00300.00300.00300.00300.0030-
Aug 20, 20240.00300.00300.00300.00300.0030-
Aug 19, 20240.00300.00300.00300.00300.0030-
Aug 16, 20240.00300.00300.00300.00300.0030-
Aug 15, 20240.00300.00300.00300.00300.0030-
Aug 14, 20240.00270.00300.00260.00300.0030610,500
Aug 13, 20240.00300.00300.00300.00300.0030119,900
Aug 12, 20240.00310.00310.00310.00310.0031-
Aug 9, 20240.00310.00310.00310.00310.0031-
Aug 8, 20240.00310.00310.00310.00310.0031-
Aug 7, 20240.00310.00310.00310.00310.0031-
Aug 6, 20240.00310.00310.00310.00310.00315,200
Aug 5, 20240.00300.00300.00300.00300.0030100
Aug 2, 20240.00350.00350.00350.00350.0035-
Aug 1, 20240.00350.00350.00350.00350.0035-
Jul 31, 20240.00350.00350.00350.00350.0035-
Jul 30, 20240.00350.00350.00350.00350.0035-
Jul 29, 20240.00350.00350.00350.00350.00351,000
Jul 26, 20240.00290.00290.00290.00290.00291,000
Jul 25, 20240.00310.00310.00270.00270.0027125,900
Jul 24, 20240.00350.00350.00350.00350.0035-
Jul 23, 20240.00350.00350.00350.00350.0035-
Jul 22, 20240.00350.00350.00350.00350.003545,000
Jul 19, 20240.00350.00350.00330.00350.0035284,100
Jul 18, 20240.00390.00390.00390.00390.0039-
Jul 17, 20240.00390.00390.00390.00390.0039-
Jul 16, 20240.00390.00390.00390.00390.00391,000
Jul 15, 20240.00300.00340.00300.00300.0030120,000
Jul 12, 20240.00260.00260.00260.00260.0026-
Jul 11, 20240.00320.00320.00260.00260.002640,000
Jul 10, 20240.00260.00260.00260.00260.0026-
Jul 9, 20240.00260.00260.00260.00260.0026-
Jul 8, 20240.00260.00260.00260.00260.002625,500
Jul 5, 20240.00260.00260.00250.00260.002686,000
Jul 3, 20240.00260.00260.00260.00260.0026-
Jul 2, 20240.00260.00260.00260.00260.0026-
Jul 1, 20240.00260.00260.00260.00260.0026-
Jun 28, 20240.00300.00300.00260.00260.0026220,000
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00300.00300.00300.00300.003040,000
Jun 25, 20240.00300.00300.00300.00300.0030-
Jun 24, 20240.00300.00300.00300.00300.0030-
Jun 21, 20240.00330.00330.00300.00300.0030200,000
Jun 20, 20240.00260.00260.00250.00260.0026210,000
Jun 18, 20240.00330.00400.00330.00400.004010,000
Jun 17, 20240.00330.00330.00330.00330.0033-
Jun 14, 20240.00330.00330.00330.00330.003320,000
Jun 13, 20240.00230.00400.00230.00250.0025463,300
Jun 12, 20240.00400.00400.00400.00400.0040-
Jun 11, 20240.00400.00400.00400.00400.0040-
Jun 10, 20240.00400.00400.00400.00400.004015,000
Jun 7, 20240.00230.00230.00230.00230.0023-
Jun 6, 20240.00230.00230.00230.00230.0023-
Jun 5, 20240.00230.00230.00230.00230.0023-
Jun 4, 20240.00230.00230.00230.00230.0023-
Jun 3, 20240.00230.00230.00230.00230.0023-
May 31, 20240.00230.00230.00230.00230.0023-
May 30, 20240.00320.00320.00230.00230.002323,000
May 29, 20240.00310.00310.00310.00310.0031-
May 28, 20240.00320.00320.00310.00310.00315,000
May 24, 20240.00400.00400.00400.00400.004071,200
May 23, 20240.00270.00270.00270.00270.0027-
May 22, 20240.00270.00270.00270.00270.0027-
May 21, 20240.00270.00270.00270.00270.0027-
May 20, 20240.00270.00270.00270.00270.0027-
May 17, 20240.00270.00270.00270.00270.0027-
May 16, 20240.00270.00270.00270.00270.0027-
May 15, 20240.00350.00350.00270.00270.0027177,000
May 14, 20240.00390.00390.00390.00390.0039-
May 13, 20240.00390.00390.00390.00390.0039269,800
May 10, 20240.00390.00390.00390.00390.0039-
May 9, 20240.00390.00390.00390.00390.0039-
May 8, 20240.00390.00390.00390.00390.0039-
May 7, 20240.00390.00390.00390.00390.0039-
May 6, 20240.00400.00400.00390.00390.0039335,000
May 3, 20240.00260.00260.00260.00260.0026-
May 2, 20240.00260.00260.00260.00260.0026-
May 1, 20240.00260.00260.00260.00260.0026-
Apr 30, 20240.00260.00260.00260.00260.0026-
Apr 29, 20240.00260.00260.00260.00260.00265,000
Apr 26, 20240.00240.00240.00240.00240.0024-
Apr 25, 20240.00240.00240.00240.00240.0024-
Apr 24, 20240.00240.00240.00240.00240.0024-
Apr 23, 20240.00240.00240.00240.00240.0024-