ASX - Delayed Quote AUD
Serko Limited (SKO.AX)
2.6000
0.0000
(0.00%)
At close: June 5 at 4:10:30 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jun 5, 2025 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | 2.6000 | 14,498 |
| Jun 4, 2025 | 2.7300 | 2.7300 | 2.6700 | 2.6900 | 2.6900 | 1,372 |
| Jun 3, 2025 | 2.7200 | 2.9100 | 2.7200 | 2.7300 | 2.7300 | 2,157 |
| Jun 2, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 132 |
| May 30, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| May 29, 2025 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 8,317 |
| May 28, 2025 | 2.8000 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 10,157 |
| May 27, 2025 | 2.8100 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 928 |
| May 26, 2025 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 176 |
| May 23, 2025 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | 2.8200 | 7,941 |
| May 22, 2025 | 2.9200 | 2.9200 | 2.7600 | 2.7600 | 2.7600 | 11,315 |
| May 21, 2025 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | 2.7600 | 9,733 |
| May 20, 2025 | 2.8800 | 2.8800 | 2.7900 | 2.8000 | 2.8000 | 13,648 |
| May 19, 2025 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | 2.8800 | 11,567 |
| May 16, 2025 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | 2.9000 | 5 |
| May 15, 2025 | 3.1400 | 3.1400 | 2.8800 | 2.8800 | 2.8800 | 11 |
| May 14, 2025 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | 97 |
| May 13, 2025 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | 2.8800 | 2,823 |
| May 12, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3 |
| May 9, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 8, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 7, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 6, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 5, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 2, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| May 1, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 30, 2025 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | 3.4900 | 365 |
| Apr 29, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 1 |
| Apr 28, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 5 |
| Apr 24, 2025 | 3.1400 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 834 |
| Apr 23, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Apr 22, 2025 | 2.9800 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 19,254 |
| Apr 17, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2 |
| Apr 16, 2025 | 2.8700 | 3.1300 | 2.8700 | 2.9800 | 2.9800 | 6,928 |
| Apr 15, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Apr 14, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 4,299 |
| Apr 11, 2025 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | 2.8500 | 1,037 |
| Apr 10, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 167 |
| Apr 9, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 7 |
| Apr 8, 2025 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | 3.3000 | 7,998 |
| Apr 7, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Apr 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 3, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 1, 2025 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 13,423 |
| Mar 31, 2025 | 3.3150 | 3.5500 | 3.3100 | 3.5500 | 3.5500 | 13,180 |
| Mar 28, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 275 |
| Mar 27, 2025 | 3.4000 | 3.4600 | 3.3100 | 3.3100 | 3.3100 | 14,312 |
| Mar 26, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 287 |
| Mar 25, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3,836 |
| Mar 24, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 210 |
| Mar 21, 2025 | 3.3300 | 3.5100 | 3.3000 | 3.5100 | 3.5100 | 15,330 |
| Mar 20, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Mar 19, 2025 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | 3.3300 | 10,291 |
| Mar 18, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1,000 |
| Mar 17, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 312 |
| Mar 14, 2025 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | 3.5500 | 69,661 |
| Mar 13, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 165 |
| Mar 12, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 2,073 |
| Mar 11, 2025 | 3.3100 | 3.3700 | 3.3000 | 3.3700 | 3.3700 | 32,979 |
| Mar 10, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 387 |
| Mar 7, 2025 | 3.2000 | 3.2100 | 3.2000 | 3.2000 | 3.2000 | 5,839 |
| Mar 6, 2025 | 3.2400 | 3.2700 | 3.2400 | 3.2650 | 3.2650 | 1,508 |
| Mar 5, 2025 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | 3.2400 | 2,516 |
| Mar 4, 2025 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | 3.1100 | 877 |
| Mar 3, 2025 | 3.2400 | 3.2500 | 2.9700 | 2.9700 | 2.9700 | 4,403 |
| Feb 28, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 27, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 685 |
| Feb 26, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 25, 2025 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 2,674 |
| Feb 24, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Feb 21, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 6 |
| Feb 20, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 19, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 8,943 |
| Feb 18, 2025 | 3.4000 | 3.4100 | 3.4000 | 3.4000 | 3.4000 | 8,775 |
| Feb 17, 2025 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | 3.2300 | 1,924 |
| Feb 14, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1,850 |
| Feb 13, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2,866 |
| Feb 12, 2025 | 3.2700 | 3.2700 | 3.2400 | 3.2500 | 3.2500 | 1,642 |
| Feb 11, 2025 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | 3.2700 | 604 |
| Feb 10, 2025 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | 3.1700 | 543 |
| Feb 7, 2025 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | 3.0600 | 1,570 |
| Feb 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 5, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 750 |
| Feb 4, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1,300 |
| Feb 3, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 2 |
| Jan 31, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 30, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 29, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 28, 2025 | 3.3900 | 3.4400 | 3.3900 | 3.4000 | 3.4000 | 3,865 |
| Jan 24, 2025 | 3.2500 | 3.3900 | 3.2000 | 3.3900 | 3.3900 | 1,471 |
| Jan 23, 2025 | 2.9700 | 3.3000 | 2.9700 | 3.3000 | 3.3000 | 1,390 |
| Jan 22, 2025 | 3.0000 | 3.0000 | 2.9700 | 2.9900 | 2.9900 | 1,194 |
| Jan 21, 2025 | 3.2000 | 3.2100 | 3.0000 | 3.0000 | 3.0000 | 1,371 |
| Jan 20, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 17, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2 |
| Jan 16, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 15, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 14, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 13, 2025 | 3.3900 | 3.3900 | 3.3600 | 3.3600 | 3.3600 | 586 |
| Jan 10, 2025 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | 3.3900 | 277 |
| Jan 9, 2025 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | 3.3500 | 567 |
| Jan 8, 2025 | 3.3000 | 3.4900 | 3.3000 | 3.3700 | 3.3700 | 1,971 |
| Jan 7, 2025 | 3.3300 | 3.5000 | 3.3300 | 3.5000 | 3.5000 | 281 |
| Jan 6, 2025 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 4,751 |
| Jan 3, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Jan 2, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Dec 31, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Dec 30, 2024 | 3.3400 | 3.4900 | 3.3400 | 3.4900 | 3.4900 | 1,204 |
| Dec 27, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 688 |
| Dec 24, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Dec 23, 2024 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | 3.3500 | 5 |
| Dec 20, 2024 | 3.2700 | 3.3400 | 3.2500 | 3.3400 | 3.3400 | 5,706 |
| Dec 19, 2024 | 3.2900 | 3.3300 | 3.2900 | 3.3300 | 3.3300 | 5 |
| Dec 18, 2024 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | 3.3200 | 2 |
| Dec 17, 2024 | 3.2700 | 3.3700 | 3.2600 | 3.3100 | 3.3100 | 2,729 |
| Dec 16, 2024 | 3.3900 | 3.3900 | 3.2700 | 3.2700 | 3.2700 | 962 |
| Dec 13, 2024 | 3.3800 | 3.4300 | 3.3500 | 3.3600 | 3.3600 | 1,788 |
| Dec 12, 2024 | 3.3400 | 3.4100 | 3.3400 | 3.4100 | 3.4100 | 4,657 |
| Dec 11, 2024 | 3.2900 | 3.3400 | 3.2600 | 3.3400 | 3.3400 | 2,720 |
| Dec 10, 2024 | 3.5100 | 3.5400 | 3.5100 | 3.5100 | 3.5100 | 11,601 |
| Dec 9, 2024 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | 3.5100 | 18,354 |
| Dec 6, 2024 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 689 |
| Dec 5, 2024 | 3.3600 | 3.4000 | 3.2900 | 3.4000 | 3.4000 | 9,961 |
| Dec 4, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 295 |
| Dec 3, 2024 | 3.3200 | 3.3900 | 3.3200 | 3.3900 | 3.3900 | 3,638 |
| Dec 2, 2024 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | 3.2500 | 7,512 |
| Nov 29, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 28, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 733 |
| Nov 27, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 4,400 |
| Nov 26, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Nov 25, 2024 | 3.4800 | 3.6000 | 3.4300 | 3.6000 | 3.6000 | 7,156 |
| Nov 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10,000 |
| Nov 21, 2024 | 3.3600 | 3.5000 | 3.3050 | 3.5000 | 3.5000 | 5,348 |
| Nov 20, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1,392 |
| Nov 19, 2024 | 3.3700 | 3.3700 | 3.3600 | 3.3700 | 3.3700 | 2,107 |
| Nov 18, 2024 | 3.2600 | 3.3800 | 3.2600 | 3.3800 | 3.3800 | 1,113 |
| Nov 15, 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 1,768 |
| Nov 14, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3,163 |
| Nov 13, 2024 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | 3.4000 | 11,035 |
| Nov 12, 2024 | 3.5500 | 3.5500 | 3.2600 | 3.3900 | 3.3900 | 1,738 |
| Nov 11, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2 |
| Nov 8, 2024 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 3.5500 | 11,305 |
| Nov 7, 2024 | 3.5000 | 3.5300 | 3.3950 | 3.5300 | 3.5300 | 8,045 |
| Nov 6, 2024 | 3.4200 | 3.5300 | 3.4200 | 3.5300 | 3.5300 | 56,614 |
| Nov 5, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3,835 |
| Nov 4, 2024 | 3.3000 | 3.4000 | 3.2500 | 3.4000 | 3.4000 | 7,635 |
| Nov 1, 2024 | 3.1700 | 3.2200 | 3.1500 | 3.2000 | 3.2000 | 33,808 |
| Oct 31, 2024 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | 3.1000 | 2,423 |
| Oct 30, 2024 | 3.0000 | 3.1000 | 3.0000 | 3.0700 | 3.0700 | 24,630 |
| Oct 29, 2024 | 2.9600 | 3.1000 | 2.9500 | 3.0000 | 3.0000 | 23,457 |
| Oct 28, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2,376 |
| Oct 25, 2024 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | 2.5000 | 7 |
| Oct 24, 2024 | 2.5600 | 2.7100 | 2.4600 | 2.4600 | 2.4600 | 2,058 |
| Oct 23, 2024 | 2.6600 | 2.6900 | 2.5700 | 2.5700 | 2.5700 | 805 |
| Oct 22, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1,077 |
| Oct 21, 2024 | 2.5400 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 5,649 |
| Oct 18, 2024 | 2.5350 | 2.5350 | 2.5200 | 2.5200 | 2.5200 | 738 |
| Oct 17, 2024 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | 2.5700 | 226 |
| Oct 16, 2024 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 2,718 |
| Oct 15, 2024 | 2.5500 | 2.6000 | 2.4900 | 2.5000 | 2.5000 | 7,148 |
| Oct 14, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,184 |
| Oct 11, 2024 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | 12,600 |
| Oct 10, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 954 |
| Oct 9, 2024 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | 2.7500 | 1,002 |
| Oct 8, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Oct 7, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Oct 4, 2024 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | 2.6000 | 1,010 |
| Oct 3, 2024 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 6,690 |
| Oct 2, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Oct 1, 2024 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 1,057 |
| Sep 30, 2024 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | 2.7200 | 812 |
| Sep 27, 2024 | 2.8600 | 2.9500 | 2.6900 | 2.7200 | 2.7200 | 44,420 |
| Sep 26, 2024 | 2.7000 | 2.8600 | 2.6900 | 2.8600 | 2.8600 | 2,031 |
| Sep 25, 2024 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 10,553 |
| Sep 24, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Sep 23, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Sep 20, 2024 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | 3.0800 | 5,367 |
| Sep 19, 2024 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | 3.0100 | 6,826 |
| Sep 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 952 |
| Sep 17, 2024 | 2.8200 | 2.8900 | 2.7300 | 2.8100 | 2.8100 | 8,308 |
| Sep 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 13, 2024 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | 2.9000 | 813 |
| Sep 12, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 257 |
| Sep 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 488 |
| Sep 9, 2024 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | 3.0100 | 341 |
| Sep 6, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 5, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 4, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 3, 2024 | 2.9200 | 3.1000 | 2.8500 | 3.1000 | 3.1000 | 6,179 |
| Sep 2, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Aug 30, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2,818 |
| Aug 29, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Aug 28, 2024 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | 2.9000 | 18,055 |
| Aug 27, 2024 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | 3.0200 | 7,811 |
| Aug 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,418 |
| Aug 23, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Aug 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 19, 2024 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | 3.5000 | 2,550 |
| Aug 16, 2024 | 3.4000 | 3.4500 | 3.3800 | 3.4200 | 3.4200 | 34,937 |
| Aug 15, 2024 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 744 |
| Aug 14, 2024 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | 3.3500 | 1,399 |
| Aug 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 61 |
| Aug 12, 2024 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | 3.3000 | 1,060 |
| Aug 9, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Aug 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 700 |
| Aug 7, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Aug 6, 2024 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | 3.1700 | 2,469 |
| Aug 5, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Aug 2, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 10,317 |
| Aug 1, 2024 | 3.2800 | 3.3700 | 3.2800 | 3.3200 | 3.3200 | 11,856 |
| Jul 31, 2024 | 3.2750 | 3.2900 | 3.2750 | 3.2800 | 3.2800 | 18,359 |
| Jul 30, 2024 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 1,447 |
| Jul 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 4,721 |
| Jul 26, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jul 25, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jul 24, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Jul 23, 2024 | 3.4200 | 3.4200 | 3.3700 | 3.3700 | 3.3700 | 736 |
| Jul 22, 2024 | 3.4000 | 3.4200 | 3.3450 | 3.4200 | 3.4200 | 12,397 |
| Jul 19, 2024 | 3.3900 | 3.4100 | 3.2400 | 3.4000 | 3.4000 | 21,531 |
| Jul 18, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Jul 17, 2024 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | 3.4200 | 11,277 |
| Jul 16, 2024 | 3.2200 | 3.2700 | 3.1600 | 3.2000 | 3.2000 | 2,642 |
| Jul 15, 2024 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | 3.2300 | 63 |
| Jul 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Jul 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2,687 |
| Jul 10, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 1,020 |
| Jul 9, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2 |
| Jul 8, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 679 |
| Jul 5, 2024 | 3.0400 | 3.1200 | 2.9300 | 3.1200 | 3.1200 | 7,244 |
| Jul 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 3, 2024 | 3.0900 | 3.2400 | 3.0600 | 3.2000 | 3.2000 | 4,225 |
| Jul 2, 2024 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 5,973 |
| Jul 1, 2024 | 2.8000 | 2.9400 | 2.5900 | 2.9300 | 2.9300 | 15,540 |
| Jun 28, 2024 | 2.8000 | 2.8000 | 2.6700 | 2.7100 | 2.7100 | 43,755 |
| Jun 27, 2024 | 2.8900 | 2.9400 | 2.8750 | 2.9400 | 2.9400 | 5,043 |
| Jun 26, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 34 |
| Jun 25, 2024 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | 2.9000 | 4,009 |
| Jun 24, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Jun 21, 2024 | 2.7300 | 2.9500 | 2.7300 | 2.9500 | 2.9500 | 20,835 |
| Jun 20, 2024 | 2.7200 | 2.7700 | 2.6600 | 2.7600 | 2.7600 | 17,900 |
| Jun 19, 2024 | 2.7000 | 2.7700 | 2.6500 | 2.7200 | 2.7200 | 12,397 |
| Jun 18, 2024 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | 2.7600 | 3,384 |
| Jun 17, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Jun 14, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Jun 13, 2024 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | 2.8600 | 557 |
| Jun 12, 2024 | 2.7600 | 2.7600 | 2.6300 | 2.7600 | 2.7600 | 24,184 |
| Jun 11, 2024 | 2.7400 | 2.7800 | 2.7000 | 2.7000 | 2.7000 | 4,398 |
| Jun 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 585 |
| Jun 6, 2024 | 2.8500 | 2.8700 | 2.8000 | 2.8000 | 2.8000 | 1,582 |
Related Tickers
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
GTH.AX Gathid Ltd
0.0180
0.00%
TAL.AX Talius Group Limited
0.0080
0.00%
NNG.AX Nexion Group Ltd
0.0200
0.00%
FTC.AX FinTech Chain Limited
0.0030
0.00%
KNO.AX Knosys Limited
0.0330
-5.71%
NET.AX Netlinkz Limited
0.0030
0.00%
XPN.AX XPON Technologies Group Limited
0.0120
0.00%
EAT.AX ENTREWARDS FPO [EAT]
0.0040
-33.33%
ADS.AX Adslot Limited
0.0010
0.00%