Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Skanska AB (SKNB.SG)

Compare
19.78
-0.72
(-3.49%)
At close: April 4 at 8:14:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.7919.7919.7819.7819.78-
Apr 3, 202520.5120.5120.5020.5020.50-
Apr 2, 202520.5320.5420.5320.5420.54-
Apr 1, 202520.1620.1820.1620.1820.18-
Mar 31, 202520.7420.7420.5720.5720.57-
Mar 28, 202520.9320.9320.9320.9320.93-
Mar 27, 202521.8621.8621.8421.8421.84-
Mar 26, 202522.5322.5322.5322.5322.53-
Mar 25, 202522.3322.6222.3322.6222.62-
Mar 24, 202522.1222.1222.1222.1222.12-
Mar 21, 202522.2422.2422.2422.2422.24-
Mar 20, 202522.0822.0822.0722.0722.07-
Mar 19, 202522.0122.0122.0122.0122.01-
Mar 18, 202522.1522.1522.0022.0022.00-
Mar 17, 202522.1622.1622.1622.1622.16-
Mar 14, 202521.7922.1421.7922.1422.14-
Mar 13, 202521.6621.9421.6621.8521.85-
Mar 12, 202521.9921.9921.6721.7521.75-
Mar 11, 202521.9921.9921.8621.8721.87-
Mar 10, 202522.9922.9921.7921.7921.79250
Mar 7, 202522.5823.1822.5823.1823.18-
Mar 6, 202523.0623.0723.0623.0723.07-
Mar 5, 202522.3022.3022.3022.3022.30-
Mar 4, 202522.6722.6722.6722.6722.67-
Mar 3, 202522.8222.8222.8222.8222.82-
Feb 28, 202522.4622.4622.4622.4622.46-
Feb 27, 202522.5222.5222.5222.5222.52-
Feb 26, 202522.1622.4722.1622.4722.47-
Feb 25, 202522.1622.4622.1622.4622.46-
Feb 24, 202522.4922.4922.1522.1522.15-
Feb 21, 202522.6622.6622.6622.6622.66-
Feb 20, 202522.5122.5122.5122.5122.51-
Feb 19, 202522.8222.8222.8222.8222.82-
Feb 18, 202522.8322.8322.8322.8322.83-
Feb 17, 202523.1223.1223.1223.1223.12-
Feb 14, 202523.0023.0022.9822.9822.98-
Feb 13, 202522.9122.9122.8922.8922.89-
Feb 12, 202522.9022.9022.8922.9022.90-
Feb 11, 202522.8722.8722.8722.8722.87-
Feb 10, 202522.5822.7622.5822.7622.76-
Feb 7, 202521.1621.1621.1621.1621.16-
Feb 6, 202520.6820.6820.6820.6820.68-
Feb 5, 202520.3320.6020.3320.6020.60-
Feb 4, 202520.1920.3820.1920.3820.38-
Feb 3, 202520.1420.1420.1420.1420.14-
Jan 31, 202520.6820.6820.6820.6820.68-
Jan 30, 202520.6520.6520.6520.6520.65-
Jan 29, 202520.2720.2720.2720.2720.27-
Jan 28, 202520.9920.9920.3420.3920.39-
Jan 27, 202520.9920.9920.3420.3420.34-
Jan 24, 202521.3021.5821.3021.5821.5815
Jan 23, 202521.0121.0121.0121.0121.01-
Jan 22, 202520.7220.7220.7220.7220.72-
Jan 21, 202520.2220.2220.2220.2220.22-
Jan 20, 202520.3220.3220.3220.3220.32-
Jan 17, 202520.1020.4020.1020.4020.40200
Jan 16, 202520.1320.1320.1320.1320.13-
Jan 15, 202519.5219.5219.5219.5219.52-
Jan 14, 202519.6419.6419.6419.6419.64-
Jan 13, 202519.6619.6619.6619.6619.66-
Jan 10, 202519.9019.9019.9019.9019.90-
Jan 9, 202519.8319.8319.8319.8319.83-
Jan 8, 202519.8420.2419.8420.1820.186,000
Jan 7, 202521.0721.0721.0721.0721.07-
Jan 6, 202520.8520.8520.8520.8520.85-
Jan 3, 202520.6320.6320.6320.6320.63-
Jan 2, 202520.1820.1820.1820.1820.18-
Dec 30, 202420.1020.2220.1020.2020.20-
Dec 27, 202420.1020.1420.0620.0820.08-
Dec 23, 202419.7020.1219.7020.0920.09-
Dec 20, 202419.8919.8919.8919.8919.89-
Dec 19, 202419.9920.0319.9919.9919.99-
Dec 18, 202420.3820.5520.3820.5520.55-
Dec 17, 202420.4120.5320.4120.5320.53-
Dec 16, 202420.4120.4120.4120.4120.41-
Dec 13, 202420.0420.0420.0420.0420.04-
Dec 12, 202420.1920.1920.1920.1920.19-
Dec 11, 202420.0420.1520.0420.1520.15-
Dec 10, 202420.0320.0320.0320.0320.03-
Dec 9, 202420.2120.3120.2120.3120.31200
Dec 6, 202420.1520.2320.1520.2320.236,000
Dec 5, 202420.0820.0820.0820.0820.08-
Dec 4, 202419.8419.8419.8419.8419.84-
Dec 3, 202419.8019.8019.8019.8019.80-
Dec 2, 202419.4019.4019.4019.4019.40-
Nov 29, 202419.4019.4019.4019.4019.40-
Nov 28, 202419.2219.2219.2219.2219.22-
Nov 27, 202418.8218.8218.8218.8218.82-
Nov 26, 202418.8318.8318.8318.8318.83-
Nov 25, 202419.1819.1818.9518.9518.95-
Nov 22, 202418.7718.7718.7718.7718.77-
Nov 21, 202418.9218.9218.9218.9218.92-
Nov 20, 202418.9618.9618.9618.9618.96-
Nov 19, 202418.8818.8818.8818.8818.88-
Nov 18, 202419.2219.2219.2219.2219.22-
Nov 15, 202419.1119.1119.1119.1119.11-
Nov 14, 202419.1119.1119.1119.1119.11-
Nov 13, 202419.4719.4719.0919.1719.17-
Nov 12, 202419.5419.5419.5419.5419.54-
Nov 11, 202419.5919.5919.5919.5919.59-
Nov 8, 202419.6019.6019.6019.6019.60-
Nov 7, 202418.7518.7518.7518.7518.75-
Nov 6, 202418.9018.9018.9018.9018.90-
Nov 5, 202418.8118.8118.7418.7418.74-
Nov 4, 202418.5818.5818.5818.5818.58-
Nov 1, 202418.4518.7418.4518.7018.70-
Oct 31, 202418.6218.6218.6218.6218.62-
Oct 30, 202418.8318.8318.8318.8318.83-
Oct 29, 202419.1719.1719.1719.1719.17-
Oct 28, 202418.9818.9818.9218.9218.92-
Oct 25, 202418.8618.9918.8618.9918.99-
Oct 24, 202418.9918.9918.9918.9918.99-
Oct 23, 202418.8918.9918.8918.8918.89-
Oct 22, 202418.9118.9118.9118.9118.91-
Oct 21, 202419.1619.2419.0319.0319.03-
Oct 18, 202419.3019.3019.3019.3019.30-
Oct 17, 202419.1119.1119.1119.1119.11-
Oct 16, 202419.1319.1319.1319.1319.13-
Oct 15, 202419.3719.3719.3719.3719.37-
Oct 14, 202419.3419.3419.2619.3419.34-
Oct 11, 202419.2619.2619.2619.2619.26-
Oct 10, 202419.4519.4519.4519.4519.45-
Oct 9, 202419.3319.3319.3319.3319.33-
Oct 8, 202419.3319.3319.3319.3319.33-
Oct 7, 202419.3419.4519.3419.4519.45-
Oct 4, 202418.8618.8618.8618.8618.86-
Oct 3, 202418.6418.6418.6418.6418.64-
Oct 2, 202418.5518.5518.5518.5518.55-
Oct 1, 202418.6818.6818.6818.6818.68-
Sep 30, 202418.7518.7518.7518.7518.75-
Sep 27, 202419.1319.1318.7218.7218.72-
Sep 26, 202419.0319.0319.0319.0319.03-
Sep 25, 202418.8619.0618.8619.0619.06-
Sep 24, 202418.9418.9418.9418.9418.94-
Sep 23, 202418.3918.3918.3918.3918.39-
Sep 20, 202418.3318.4618.3318.3318.33-
Sep 19, 202418.5018.6718.5018.6118.61-
Sep 18, 202418.2418.3118.2218.2618.26-
Sep 17, 202418.1918.2318.1418.1518.15-
Sep 16, 202418.0718.1517.9918.1518.15-
Sep 13, 202417.8318.0817.8218.0818.08-
Sep 12, 202417.8117.8317.7517.7517.75-
Sep 11, 202417.5017.7517.5017.7517.75-
Sep 10, 202417.4817.7917.4817.5617.56-
Sep 9, 202417.3917.5817.3917.5517.55-
Sep 6, 202417.6117.6117.4317.5917.59-
Sep 5, 202417.7517.9217.7517.7517.75-
Sep 4, 202417.7517.9417.7517.8417.84-
Sep 3, 202418.1718.1718.0018.0918.09-
Sep 2, 202418.0418.0818.0418.0818.08-
Aug 30, 202418.2018.3818.1718.1718.17-
Aug 29, 202418.0018.0018.0018.0018.00-
Aug 28, 202417.9518.0517.9517.9517.95-
Aug 27, 202417.8118.0117.8118.0118.01-
Aug 26, 202417.9717.9717.8417.9217.92-
Aug 23, 202417.7817.9917.7817.9917.99-
Aug 22, 202417.7817.8617.7817.8617.86-
Aug 21, 202417.7417.8017.7417.7717.77-
Aug 20, 202417.5817.7517.5817.6917.69-
Aug 19, 202417.2517.5117.2517.5117.51-
Aug 16, 202417.3817.3917.2517.2517.25-
Aug 15, 202417.4117.4117.3517.3717.37-
Aug 14, 202417.4417.5017.3817.3817.38-
Aug 13, 202417.3917.4317.2717.3317.33-
Aug 12, 202417.3817.4317.3217.4317.43-
Aug 9, 202417.2217.4417.2217.3217.32-
Aug 8, 202417.0017.1517.0017.0817.08-
Aug 7, 202416.9017.1516.9017.1517.15-
Aug 6, 202416.9816.9816.8116.8116.81-
Aug 5, 202416.6316.7216.0916.7216.72-
Aug 2, 202417.3317.3317.1317.1317.13-
Aug 1, 202418.0218.0217.7617.7617.76-
Jul 31, 202418.1218.1918.1218.1418.14-
Jul 30, 202417.8118.0417.8118.0218.02-
Jul 29, 202417.9118.0017.8818.0018.00-
Jul 26, 202417.6517.7417.5817.7417.74-
Jul 25, 202417.5917.5917.4217.4217.42-
Jul 24, 202417.9718.0217.8318.0218.02-
Jul 23, 202418.0018.1418.0018.0718.07-
Jul 22, 202418.0818.5318.0818.3118.31-
Jul 19, 202418.4018.4818.4018.4518.45-
Jul 18, 202417.8218.0717.7918.0418.04-
Jul 17, 202417.8117.8117.7017.7817.78-
Jul 16, 202417.3217.5217.3217.5017.50-
Jul 15, 202417.4617.5217.4517.4517.45-
Jul 12, 202417.2317.4417.2317.3717.37-
Jul 11, 202417.1517.2817.1517.2017.20-
Jul 10, 202416.8217.0716.8217.0717.07-
Jul 9, 202416.9217.0816.9217.0817.08-
Jul 8, 202416.9217.0616.9116.9116.91-
Jul 5, 202416.7616.7616.7616.7616.76-
Jul 4, 202416.5816.7616.5816.7616.76-
Jul 3, 202416.3616.4116.3516.4116.41-
Jul 2, 202416.5016.5016.3316.3316.33-
Jul 1, 202416.9916.9916.7216.7216.72-
Jun 28, 202416.6716.8016.6716.7516.75-
Jun 27, 202416.9816.9816.6916.6916.69-
Jun 26, 202417.2517.2517.1317.1317.13-
Jun 25, 202417.2817.4317.2017.2017.20-
Jun 24, 202417.4217.4217.2517.3617.36-
Jun 21, 202417.4217.4217.2817.2817.28-
Jun 20, 202417.1217.2517.1217.2517.25-
Jun 19, 202417.2017.3417.2017.2817.28-
Jun 18, 202416.9217.0716.9217.0617.06-
Jun 17, 202416.5517.0416.5516.8016.80-
Jun 14, 202416.7416.9316.6316.7916.79-
Jun 13, 202416.7016.9216.7016.9216.92-
Jun 12, 202416.4816.5916.4816.5916.59-
Jun 11, 202416.0916.3116.0916.3016.30-
Jun 10, 202415.9315.9515.9315.9515.95-
Jun 7, 202416.4416.5616.4416.5616.56-
Jun 6, 202416.4216.5116.4216.5116.51-
Jun 5, 202416.3016.4716.3016.4016.40-
Jun 4, 202416.3416.3416.1916.2316.23-
Jun 3, 202416.3316.5416.3316.4316.43-
May 31, 202416.3416.3416.1516.2316.23-
May 30, 202416.0716.3816.0716.3516.35-
May 29, 202416.4116.4116.1916.1916.19-
May 28, 202416.6616.8016.6616.8016.80-
May 27, 202416.4816.6316.4816.6316.63-
May 24, 202416.1916.2816.1916.2816.28-
May 23, 202416.4216.4516.4216.4516.45-
May 22, 202416.5516.5516.5516.5516.55-
May 21, 202416.6916.7516.6916.7516.75-
May 20, 202416.8016.9016.8016.8116.8150
May 17, 202416.7216.7916.7216.7816.78-
May 16, 202416.6516.8716.6516.8216.82-
May 15, 202416.2016.2016.2016.2016.20-
May 14, 202416.0016.1716.0016.1716.17-
May 13, 202416.4316.4316.1916.1916.19-
May 10, 202416.7516.7716.7516.7716.77-
May 9, 202416.6216.6816.5816.6816.68-
May 8, 202416.8816.8816.4216.6016.60-
May 7, 202417.0117.0717.0117.0617.06-
May 6, 202416.8517.0016.7717.0017.00-
May 3, 202416.6016.7316.5616.7316.73-
May 2, 202416.1316.4716.1316.4416.44-
Apr 30, 202416.3316.3316.3016.3016.30-
Apr 29, 202416.3416.4216.3216.3516.35-
Apr 26, 202415.9816.2615.9816.2616.26-
Apr 25, 202416.3516.3516.0616.0616.06-
Apr 24, 202416.8516.8516.5716.5916.59-
Apr 23, 202416.5116.6816.4416.6516.65-
Apr 22, 202416.3016.4216.2516.4216.42-
Apr 19, 202415.9516.1315.9316.1316.13-
Apr 18, 202416.1716.2116.1416.2116.21-
Apr 17, 202416.1416.3916.1416.3916.39-
Apr 16, 202416.3316.3316.3016.3016.30-
Apr 15, 202416.6616.6616.4916.4916.49-
Apr 12, 202416.6316.9016.6316.8016.80-
Apr 11, 202416.6516.7616.6516.7616.76-
Apr 10, 202417.0017.0516.6116.6116.61-
Apr 9, 202416.9217.0816.9217.0117.01-
Apr 8, 202416.6316.8116.6316.8116.81-
Apr 5, 202416.5816.6716.5816.6716.67-
Apr 4, 202416.7416.9016.7416.9016.90-

Related Tickers

BBY.L Balfour Beatty plc
404.60
-6.86%
 
ACM AECOM
89.25
-3.75%
 
DG.PA Vinci SA
112.30
-4.63%
 
FLR Fluor Corporation
31.02
-8.68%