Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Skanska AB (SKNB.DU)

19.94
+0.13
+(0.66%)
As of 12:32:07 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.0019.9419.8919.9419.94-
Apr 28, 202519.5219.9819.5219.8119.81-
Apr 25, 202519.4819.5619.3919.5619.56-
Apr 24, 202519.2819.5119.1719.3919.39-
Apr 23, 202519.3619.3619.2619.3219.32-
Apr 22, 202518.8019.0718.7019.0719.07-
Apr 17, 202518.8218.9518.6718.9518.95-
Apr 16, 202518.2518.7418.2518.6418.64-
Apr 15, 202518.3118.7218.3118.5518.55-
Apr 14, 202518.0818.4018.0818.2218.22-
Apr 11, 202517.8517.8617.5017.8617.86-
Apr 10, 202517.8418.1717.5017.5017.50-
Apr 9, 202517.2617.5916.7917.5917.59-
Apr 8, 2025 0.72512 Dividend
Apr 8, 202517.8417.8417.4317.5017.50-
Apr 7, 202517.8918.4017.3118.1410.14-
Apr 4, 202520.0420.0418.5818.5810.391,190
Apr 3, 202520.4520.8020.1320.1311.25-
Apr 2, 202520.5120.9020.4620.9011.68-
Apr 1, 202520.4120.6020.4120.4911.45-
Mar 31, 202520.6920.6920.1820.2611.33-
Mar 28, 202520.9021.0520.8720.8711.67-
Mar 27, 202521.8221.8220.9320.9911.73-
Mar 26, 202522.5122.5122.1822.1812.40-
Mar 25, 202522.3222.6022.2022.4712.56-
Mar 24, 202522.3322.3322.1222.2612.44-
Mar 21, 202522.2022.2122.0922.0912.35100
Mar 20, 202522.0422.2421.9522.2412.43-
Mar 19, 202521.9922.0521.8822.0512.33-
Mar 18, 202522.1222.2521.9622.0512.33-
Mar 17, 202522.1522.3222.0222.1312.37-
Mar 14, 202521.7622.2521.7622.1712.39-
Mar 13, 202521.5921.8621.5921.6412.10-
Mar 12, 202521.8221.8221.6021.6112.08-
Mar 11, 202521.9522.1521.8021.8012.19-
Mar 10, 202523.1423.1421.8321.8312.20-
Mar 7, 202522.5623.0822.5323.0812.90-
Mar 6, 202523.0623.0622.5922.5912.63-
Mar 5, 202522.4722.8622.4722.8112.75-
Mar 4, 202522.6522.6722.1422.2612.44-
Mar 3, 202522.8122.9522.7022.8012.74-
Feb 28, 202522.4222.6422.4222.5812.62-
Feb 27, 202522.5022.7622.5022.7612.72-
Feb 26, 202522.6522.8522.4822.4812.57-
Feb 25, 202522.1322.5522.1322.5512.61-
Feb 24, 202522.4722.4722.1822.2212.42-
Feb 21, 202522.6422.7122.3222.3212.48-
Feb 20, 202522.4722.6922.4722.5712.62-
Feb 19, 202522.7822.9822.4122.4112.53-
Feb 18, 202522.8022.9222.7822.7812.73-
Feb 17, 202523.0723.0722.8422.8512.77-
Feb 14, 202522.9523.1222.9523.0812.90-
Feb 13, 202522.8723.0622.6222.9112.81-
Feb 12, 202522.8822.9122.6722.7212.70-
Feb 11, 202522.8422.8822.8222.8212.76-
Feb 10, 202522.5822.8622.5722.8612.78-
Feb 7, 202521.9822.7721.9822.5312.59-
Feb 6, 202520.9121.1820.8521.1711.83-
Feb 5, 202520.3320.8120.3320.8111.63-
Feb 4, 202520.3520.4620.2220.4211.41-
Feb 3, 202520.0920.3520.0920.2611.33-
Jan 31, 202520.6520.7020.5620.5611.49-
Jan 30, 202520.6120.7320.5920.6311.53-
Jan 29, 202520.2420.6120.2420.5311.48-
Jan 28, 202520.3520.4220.0520.0511.21-
Jan 27, 202520.9620.9620.3420.3411.37-
Jan 24, 202521.4221.5921.2421.2411.87-
Jan 23, 202520.9521.2220.9521.2211.86-
Jan 22, 202520.8721.1620.8721.1611.83-
Jan 21, 202520.1920.7220.1920.7211.58-
Jan 20, 202520.2820.3120.1920.2011.29-
Jan 17, 202520.2220.3420.2220.2611.33-
Jan 16, 202520.1320.1520.0020.1511.26-
Jan 15, 202519.5020.0719.5020.0211.19-
Jan 14, 202519.6019.6519.4519.4510.87-
Jan 13, 202519.6619.6619.4419.5010.90-
Jan 10, 202519.8820.1919.8119.8111.07-
Jan 9, 202519.8119.9419.8119.8411.09-
Jan 8, 202519.8320.2319.8219.8211.08-
Jan 7, 202521.0421.0419.8519.8511.10-
Jan 6, 202520.7820.8720.7620.7611.60-
Jan 3, 202520.5920.7720.5920.7211.58-
Jan 2, 202520.0820.6020.0820.5011.46-
Dec 30, 202420.0520.1720.0520.1711.27-
Dec 27, 202420.0020.0920.0020.0911.23-
Dec 23, 202419.8520.0719.8220.0711.22-
Dec 20, 202419.8619.9019.6719.9011.12-
Dec 19, 202419.9820.0619.9420.0011.18-
Dec 18, 202420.3520.4920.2820.2811.34-
Dec 17, 202420.5220.5220.3620.3611.38-
Dec 16, 202420.3820.5820.3120.5811.50-
Dec 13, 202420.1920.5720.1920.4511.43-
Dec 12, 202420.1620.2320.1220.1211.25-
Dec 11, 202420.0120.1520.0020.1511.26-
Dec 10, 202420.0020.1420.0020.0211.19-
Dec 9, 202420.3420.3420.0720.0711.22-
Dec 6, 202420.1320.2720.1220.2711.33-
Dec 5, 202420.0520.1720.0520.0811.22-
Dec 4, 202419.8320.0519.8320.0411.20-
Dec 3, 202419.7819.9119.7819.8511.10-
Dec 2, 202419.5919.7719.4919.7711.05-
Nov 29, 202419.4119.6519.4119.6310.97-
Nov 28, 202419.1919.4719.1919.4410.87-
Nov 27, 202418.7719.1018.7719.0910.67-
Nov 26, 202418.9918.9918.7918.8210.52-
Nov 25, 202419.1719.2119.0719.0710.66-
Nov 22, 202418.7319.0618.7319.0610.65-
Nov 21, 202418.9018.9018.6518.7110.46-
Nov 20, 202418.9519.0718.7918.7910.50-
Nov 19, 202418.8218.9018.6018.8510.54-
Nov 18, 202419.2219.2218.8318.8310.53-
Nov 15, 202419.0919.3419.0919.1610.71-
Nov 14, 202419.0919.2318.9819.1710.72-
Nov 13, 202419.4419.4419.0419.1110.68-
Nov 12, 202419.5319.8519.4819.4810.89-
Nov 11, 202419.5219.7819.5219.6811.00-
Nov 8, 202419.5619.5719.4319.4310.86-
Nov 7, 202418.9019.6918.9019.5810.95-
Nov 6, 202418.9219.0318.7818.8410.53-
Nov 5, 202418.7818.8118.6718.7410.47-
Nov 4, 202418.7318.8318.7318.7710.49-
Nov 1, 202418.5618.7018.5618.6010.40-
Oct 31, 202418.6018.6118.4718.5610.37-
Oct 30, 202418.8218.8218.7118.7110.46-
Oct 29, 202419.1419.1418.8918.8910.56-
Oct 28, 202418.9419.0918.8419.0910.67-
Oct 25, 202418.8419.0018.8318.8510.54-
Oct 24, 202418.9718.9718.8718.8710.55-
Oct 23, 202418.8819.0218.8518.9110.57-
Oct 22, 202418.8919.0218.8218.8810.55-
Oct 21, 202419.1519.1818.9018.9010.56-
Oct 18, 202419.2819.3019.1719.1710.72-
Oct 17, 202419.0819.3519.0819.3010.79-
Oct 16, 202419.1919.2019.1019.1110.68-
Oct 15, 202419.3519.4319.1719.1710.72-
Oct 14, 202419.3319.3419.2419.3010.79-
Oct 11, 202419.2519.4119.2519.3310.81-
Oct 10, 202419.4319.4719.2419.2410.75-
Oct 9, 202419.3019.5019.3019.4610.88-
Oct 8, 202419.3019.4319.2819.2810.78-
Oct 7, 202419.3219.5219.3019.5210.91-
Oct 4, 202418.8419.4018.8419.3110.79-
Oct 3, 202418.6418.8518.6418.8310.52-
Oct 2, 202418.5318.7918.5318.7310.47-
Oct 1, 202418.6518.7618.5218.5210.35-
Sep 30, 202418.7418.7518.6118.6210.41-
Sep 27, 202419.1119.1118.7018.7010.45-
Sep 26, 202419.0119.1118.8219.1110.68-
Sep 25, 202418.8318.9718.7818.7810.50-
Sep 24, 202418.9118.9418.9018.9310.58-
Sep 23, 202418.3718.8118.3718.8110.51-
Sep 20, 202418.4618.4618.2618.2910.22-
Sep 19, 202418.4818.6718.4818.5510.37-
Sep 18, 202418.2418.3518.2118.3510.26-
Sep 17, 202418.1718.2418.1618.1810.16-
Sep 16, 202418.0418.0717.9418.0710.10-
Sep 13, 202417.8118.0517.8118.0210.07-
Sep 12, 202417.7717.8117.7317.819.95-
Sep 11, 202417.6717.7017.4317.649.86-
Sep 10, 202417.4817.7617.4817.639.85-
Sep 9, 202417.5117.5617.4517.519.79-
Sep 6, 202417.5817.5817.4417.449.75-
Sep 5, 202417.7417.8817.6017.609.84-
Sep 4, 202417.7017.9017.7017.769.93-
Sep 3, 202418.1618.1617.9517.9510.04-
Sep 2, 202418.1718.1718.0318.1510.15-
Aug 30, 202418.2018.3418.1118.1110.12-
Aug 29, 202417.9918.2117.9918.0910.11-
Aug 28, 202417.9318.0317.9318.0010.06-
Aug 27, 202417.8017.9917.8017.889.99-
Aug 26, 202417.9617.9617.8117.819.95-
Aug 23, 202417.7618.0017.7617.9410.03-
Aug 22, 202417.7817.8717.7817.809.95-
Aug 21, 202417.7217.8017.7217.809.95-
Aug 20, 202417.5717.6917.5717.659.86-
Aug 19, 202417.4217.5517.3817.559.8120
Aug 16, 202417.3617.3617.2417.249.63-
Aug 15, 202417.3917.3917.3117.319.67-
Aug 14, 202417.4017.4917.3317.339.68-
Aug 13, 202417.3617.4017.2417.339.69-
Aug 12, 202417.3417.3517.3117.359.70-
Aug 9, 202417.2017.4217.2017.339.68-
Aug 8, 202417.1517.2017.0717.189.60-
Aug 7, 202416.8517.2616.8517.079.54-
Aug 6, 202416.9216.9916.6716.759.36-
Aug 5, 202416.7316.8016.3316.809.39-
Aug 2, 202417.3017.3017.0917.099.55-
Aug 1, 202418.0018.0017.4317.439.75-
Jul 31, 202418.0918.1717.9417.9410.03-
Jul 30, 202417.7818.0617.7817.9910.06-
Jul 29, 202417.8917.9917.7617.809.95-
Jul 26, 202417.6617.8617.5817.869.98-
Jul 25, 202417.5917.6617.4017.669.87-
Jul 24, 202417.9517.9717.8017.809.95-
Jul 23, 202418.1518.1518.0118.0110.07-
Jul 22, 202418.0818.3818.0418.1210.13-
Jul 19, 202417.9518.7817.9517.9910.05-
Jul 18, 202417.8118.1517.7818.0910.11-
Jul 17, 202417.7817.8017.7417.809.95-
Jul 16, 202417.3017.8217.3017.829.96-
Jul 15, 202417.4417.4617.3417.349.69-
Jul 12, 202417.3717.5817.3717.569.82-
Jul 11, 202417.1417.4217.1417.369.71-
Jul 10, 202416.8017.1116.8017.099.55-
Jul 9, 202416.9117.0216.7416.859.42-
Jul 8, 202416.8917.0016.8916.959.47-
Jul 5, 202416.9817.2116.9116.959.47-
Jul 4, 202416.5816.8316.5816.839.41-
Jul 3, 202416.3616.5616.3216.519.23-
Jul 2, 202416.4816.4816.2216.229.06-
Jul 1, 202416.9716.9716.5616.569.25-
Jun 28, 202416.6616.7816.6616.749.35-
Jun 27, 202416.9516.9516.6116.619.29-
Jun 26, 202417.2417.2416.8616.869.43-
Jun 25, 202417.2517.4317.1417.149.58-
Jun 24, 202417.4017.4017.1917.259.65-
Jun 21, 202417.4017.4817.2317.419.73-
Jun 20, 202417.1117.5217.1117.419.73-
Jun 19, 202417.1817.2617.0817.089.55-
Jun 18, 202416.9017.1716.9017.179.60-
Jun 17, 202416.8817.0516.7216.779.37-
Jun 14, 202416.7216.8516.5516.559.25-
Jun 13, 202416.8316.8316.6916.709.34-
Jun 12, 202416.4716.9116.4716.869.43-
Jun 11, 202416.1016.4216.1016.379.15-
Jun 10, 202416.1116.1115.9016.088.99-
Jun 7, 202416.4216.4216.0816.088.99-
Jun 6, 202416.4016.4516.4016.459.20-
Jun 5, 202416.2816.3916.2816.349.13-
Jun 4, 202416.3316.3316.1416.149.02-
Jun 3, 202416.3316.4716.2916.299.11-
May 31, 202416.3316.3316.1316.159.02-
May 30, 202416.0616.3216.0116.279.09-
May 29, 202416.4016.4016.1516.159.03-
May 28, 202416.6516.7116.4516.459.20-
May 27, 202416.4716.6316.4416.639.30-
May 24, 202416.1816.4616.1816.469.20-
May 23, 202416.4116.4716.2516.259.09-
May 22, 202416.5416.5416.2016.349.14-
May 21, 202416.6716.7316.5216.529.23-
May 20, 202416.7916.9216.6916.699.33-
May 17, 202416.6916.8016.6316.769.37-
May 16, 202416.6416.8316.6416.839.40-
May 15, 202416.2016.6016.2016.609.28-
May 14, 202415.9916.1515.9816.159.02-
May 13, 202416.4216.4216.0116.018.95-
May 10, 202416.7416.7716.4016.409.16-
May 9, 202416.6116.7216.5816.729.34-
May 8, 202417.1417.1416.4516.649.30-
May 7, 202417.0017.2117.0017.219.62-
May 6, 202416.8316.9716.8016.979.48-
May 3, 202416.5916.8316.5816.839.41-
May 2, 202416.1316.5816.1316.589.27-
Apr 30, 202416.3116.3316.1016.109.00-
Apr 29, 202416.3316.3416.3216.329.12-