Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SKRR Exploration Inc. (SKKRF)

Compare
0.1700
0.0000
(0.00%)
At close: April 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.17000.17000.17000.17000.1700-
Apr 15, 20250.17000.17000.17000.17000.1700-
Apr 14, 20250.17000.17000.17000.17000.17002,700
Apr 11, 20250.18200.19000.18200.19000.19001,000
Apr 10, 20250.20200.20200.20200.20200.2020-
Apr 9, 20250.20200.20200.20200.20200.2020-
Apr 8, 20250.20200.20200.20200.20200.2020-
Apr 7, 20250.20200.20200.20200.20200.2020-
Apr 4, 20250.20200.20200.20200.20200.2020-
Apr 3, 20250.20200.20200.20200.20200.2020-
Apr 2, 20250.20200.20200.20200.20200.2020-
Apr 1, 20250.20200.20200.20200.20200.2020-
Mar 31, 20250.20200.20200.20200.20200.2020-
Mar 28, 20250.20200.20200.20200.20200.2020-
Mar 27, 20250.20200.20200.20200.20200.2020-
Mar 26, 20250.20200.20200.20200.20200.2020-
Mar 25, 20250.20200.20200.20200.20200.2020-
Mar 24, 20250.20200.20200.20200.20200.2020-
Mar 21, 20250.20200.20200.20200.20200.2020-
Mar 20, 20250.20200.20200.20200.20200.2020-
Mar 19, 20250.20200.20200.20200.20200.2020-
Mar 18, 20250.20200.20200.20200.20200.2020-
Mar 17, 20250.20200.20200.20200.20200.2020-
Mar 14, 20250.20200.20200.20200.20200.2020-
Mar 13, 20250.20200.20200.20200.20200.2020-
Mar 12, 20250.20200.20200.20200.20200.2020-
Mar 11, 20250.20200.20200.20200.20200.2020-
Mar 10, 20250.20200.20200.20200.20200.2020-
Mar 7, 20250.20200.20200.20200.20200.20202,000
Mar 6, 20250.17100.17100.17100.17100.1710-
Mar 5, 20250.17100.17100.17100.17100.1710-
Mar 4, 20250.17100.17100.17100.17100.1710-
Mar 3, 20250.17100.17100.17100.17100.1710-
Feb 28, 20250.17100.17100.17100.17100.1710-
Feb 27, 20250.17100.17100.17100.17100.1710-
Feb 26, 20250.17100.17100.17100.17100.1710-
Feb 25, 20250.17100.17100.17100.17100.1710-
Feb 24, 20250.17100.17100.17100.17100.1710400
Feb 21, 20250.10900.10900.10900.10900.1090-
Feb 20, 20250.10900.10900.10900.10900.1090-
Feb 19, 20250.10900.10900.10900.10900.1090800
Feb 18, 20250.32700.32700.32700.32700.3270-
Feb 14, 20250.32700.32700.32700.32700.3270-
Feb 13, 20250.32700.32700.32700.32700.3270-
Feb 12, 20250.32700.32700.32700.32700.3270-
Feb 11, 20250.32700.32700.32700.32700.3270-
Feb 10, 20250.20500.32700.20500.32700.32703,600
Feb 7, 20250.01700.01700.01700.01700.0170-
Feb 6, 20250.01700.01700.01700.01700.0170-
Feb 5, 20250.01700.01700.01700.01700.0170-
Feb 4, 20250.01700.01700.01700.01700.0170600
Feb 3, 20250.13700.13700.13700.13700.1370-
Jan 31, 20250.13700.13700.13700.13700.1370-
Jan 30, 20250.13700.13700.13700.13700.1370-
Jan 29, 20250.13700.13700.13700.13700.1370-
Jan 28, 20250.13700.13700.13700.13700.13703,100
Jan 27, 20250.11300.11300.11300.11300.1130-
Jan 24, 20250.11300.11300.11300.11300.1130-
Jan 23, 20250.11300.11300.11300.11300.1130100
Jan 22, 20250.12000.12000.10800.10800.108010,200
Jan 21, 20250.10600.10600.10600.10600.1060-
Jan 17, 20250.10600.10600.10600.10600.1060-
Jan 16, 20250.10600.10600.10600.10600.1060-
Jan 15, 20250.10600.10600.10600.10600.1060-
Jan 14, 20250.10600.10600.10600.10600.1060-
Jan 13, 20250.10600.10600.10600.10600.106011,500
Jan 10, 20250.09900.09900.09900.09900.0990-
Jan 8, 20250.09900.09900.09900.09900.0990-
Jan 7, 20250.09900.09900.09900.09900.09904,800
Jan 6, 20250.13300.13300.13300.13300.1330-
Jan 3, 20250.13300.13300.13300.13300.1330800
Jan 2, 20250.11700.11700.11700.11700.1170-
Dec 31, 20240.13700.13700.11700.11700.11705,300
Dec 30, 20240.13100.13100.12000.12000.12001,500
Dec 27, 20240.12000.12000.12000.12000.12002,300
Dec 26, 20240.11800.11800.11800.11800.1180-
Dec 24, 20240.11800.11800.11800.11800.1180300
Dec 23, 20240.10000.10000.10000.10000.1000200
Dec 20, 20240.11900.11900.11900.11900.1190-
Dec 19, 20240.11900.11900.11900.11900.11901,200
Dec 18, 20240.11900.11900.11900.11900.1190-
Dec 17, 20240.11900.11900.11900.11900.1190-
Dec 16, 20240.11900.11900.11900.11900.1190-
Dec 13, 20240.11900.11900.11900.11900.11902,900
Dec 12, 20240.11900.11900.07400.11900.11908,000
Dec 11, 20240.17200.17200.17200.17200.1720-
Dec 10, 20240.17200.17200.17200.17200.1720-
Dec 9, 20240.17200.17200.17200.17200.1720-
Dec 6, 20240.17200.17200.17200.17200.17201,300
Dec 5, 20240.17200.17200.17200.17200.1720300
Dec 4, 20240.08700.08700.08700.08700.08701,800
Dec 3, 20240.12900.12900.12900.12900.1290-
Dec 2, 20240.02500.14000.02500.12900.129017,900
Nov 29, 20240.02700.02700.02700.02700.0270-
Nov 27, 20240.02700.02700.02700.02700.0270-
Nov 26, 20240.03400.03400.02700.02700.02701,200
Nov 25, 20240.03000.03000.03000.03000.03005,000
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.03000.03000.03000.03000.0300-
Nov 19, 20240.03000.03000.03000.03000.030035,000
Nov 18, 20240.03100.03100.03100.03100.0310-
Nov 15, 20240.03100.03100.03100.03100.03103,000
Nov 14, 20240.02100.02100.02100.02100.0210-
Nov 13, 20240.02100.02100.02100.02100.0210-
Nov 12, 20240.02100.02100.02100.02100.02102,000
Nov 11, 20240.02100.02100.02100.02100.02101,400
Nov 8, 20240.04000.04000.04000.04000.04003,500
Nov 7, 20240.02900.02900.02900.02900.0290-
Nov 6, 20240.02900.02900.02900.02900.0290-
Nov 5, 20240.02900.02900.02900.02900.02905,100
Nov 4, 20240.03700.03700.03700.03700.03705,200
Nov 1, 20240.03100.03100.03100.03100.0310-
Oct 31, 20240.03100.03100.03100.03100.0310-
Oct 30, 20240.03100.03100.03100.03100.0310-
Oct 29, 20240.03100.03100.03100.03100.0310600
Oct 28, 20240.04500.04500.04500.04500.0450-
Oct 25, 20240.06200.06200.04500.04500.045020,500
Oct 24, 20240.02200.02200.02200.02200.0220-
Oct 23, 20240.02200.02200.02200.02200.02201,000
Oct 22, 20240.03700.03700.03700.03700.0370-
Oct 21, 20240.03700.03700.03700.03700.03708,900
Oct 18, 20240.02200.02200.02200.02200.0220-
Oct 17, 20240.02200.02200.02200.02200.0220200
Oct 16, 20240.02100.02100.02100.02100.0210200
Oct 15, 20240.02000.02900.02000.02100.021010,300
Oct 14, 20240.02500.02500.02500.02500.0250200
Oct 11, 20240.02900.08900.02000.07300.073072,800
Oct 10, 20240.02400.02400.02400.02400.0240-
Oct 9, 20240.02400.02400.02400.02400.02402,500
Oct 8, 20240.04200.04200.04200.04200.0420-
Oct 7, 20240.04200.04200.04200.04200.0420-
Oct 4, 20240.08700.08700.04200.04200.04202,100
Oct 3, 20240.06300.06300.06300.06300.0630-
Oct 2, 20240.06300.06300.06300.06300.0630-
Oct 1, 20240.06200.06300.06200.06300.0630600
Sep 30, 20240.03800.03800.03800.03800.03801,000
Sep 27, 20240.03600.03600.03600.03600.03604,800
Sep 26, 20240.06100.06100.06100.06100.0610200
Sep 25, 20240.02800.02800.02800.02800.02803,000
Sep 24, 20240.03600.03600.03600.03600.0360-
Sep 23, 20240.03600.03600.03600.03600.0360-
Sep 20, 20240.05000.05000.03600.03600.03601,600
Sep 19, 20240.10000.10000.10000.10000.1000-
Sep 18, 20240.02700.10000.02700.10000.10002,000
Sep 17, 20240.04300.04300.04300.04300.0430-
Sep 16, 20240.04300.04300.04300.04300.0430-
Sep 13, 20240.04300.04300.04300.04300.0430-
Sep 12, 20240.04300.04300.04300.04300.0430-
Sep 11, 20240.04300.04300.04300.04300.0430600
Sep 10, 20240.04400.04400.04400.04400.0440-
Sep 9, 20240.04400.04400.04400.04400.0440-
Sep 6, 20240.04400.04400.04400.04400.04401,000
Sep 5, 20240.04700.04700.04700.04700.0470-
Sep 4, 20240.04700.04700.04700.04700.0470-
Sep 3, 20240.04700.04700.04700.04700.0470-
Aug 30, 20240.04700.04700.04700.04700.0470-
Aug 29, 20240.07700.07700.04700.04700.04708,800
Aug 28, 20240.04900.04900.04900.04900.0490100
Aug 27, 20240.02900.02900.02900.02900.0290-
Aug 26, 20240.02900.02900.02900.02900.0290-
Aug 23, 20240.02900.02900.02900.02900.0290-
Aug 22, 20240.02900.02900.02900.02900.0290-
Aug 21, 20240.02900.02900.02900.02900.0290-
Aug 20, 20240.02900.02900.02900.02900.0290-
Aug 19, 20240.02900.02900.02900.02900.0290-
Aug 16, 20240.02900.02900.02900.02900.0290-
Aug 15, 20240.02900.02900.02900.02900.0290-
Aug 14, 20240.02900.02900.02900.02900.0290-
Aug 13, 20240.02900.02900.02900.02900.0290-
Aug 12, 20240.02900.02900.02900.02900.0290-
Aug 9, 20240.02900.02900.02900.02900.0290-
Aug 8, 20240.02900.02900.02900.02900.0290-
Aug 7, 20240.02900.02900.02900.02900.0290200
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 5, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.04001,200
Jul 30, 20240.04000.04000.04000.04000.0400100
Jul 29, 20240.05700.05700.05700.05700.0570-
Jul 26, 20240.05700.05700.05700.05700.0570-
Jul 25, 20240.05700.05700.05700.05700.0570-
Jul 24, 20240.05700.05700.05700.05700.0570-
Jul 23, 20240.05700.05700.05700.05700.0570-
Jul 22, 20240.05700.05700.05700.05700.0570-
Jul 19, 20240.05700.05700.05700.05700.0570800
Jul 18, 20240.01600.01600.01600.01600.0160-
Jul 17, 20240.01600.01600.01600.01600.0160-
Jul 16, 20240.01600.01600.01600.01600.0160-
Jul 15, 20240.01600.01600.01600.01600.0160-
Jul 12, 20240.01600.01600.01600.01600.0160300
Jul 11, 20240.07100.07100.07100.07100.0710-
Jul 10, 20240.07100.07100.07100.07100.0710-
Jul 9, 20240.07100.07100.07100.07100.0710800
Jul 8, 20240.06500.06500.06500.06500.06503,300
Jul 5, 20240.07300.07300.07300.07300.0730-
Jul 3, 20240.07300.07300.07300.07300.0730-
Jul 2, 20240.07300.07300.07300.07300.0730-
Jul 1, 20240.07300.07300.07300.07300.0730-
Jun 28, 20240.07300.07300.07300.07300.0730-
Jun 27, 20240.07300.07300.07300.07300.07302,000
Jun 26, 20240.07300.07300.07300.07300.0730-
Jun 25, 20240.07300.07300.07300.07300.0730-
Jun 24, 20240.07300.07300.07300.07300.0730200
Jun 21, 20240.11200.12000.08500.08500.085063,000
Jun 20, 20240.04000.12000.04000.12000.12001,500
Jun 18, 20240.02900.06700.02900.06700.06702,700
Jun 17, 20240.04800.06700.04800.06700.06708,400
Jun 14, 20240.06400.06400.06400.06400.0640-
Jun 13, 20240.06400.06400.06400.06400.0640-
Jun 12, 20240.06400.06400.06400.06400.0640100
Jun 11, 20240.06400.06400.06400.06400.0640-
Jun 10, 20240.06400.06400.06400.06400.0640-
Jun 7, 20240.05800.06400.05800.06400.064025,000
Jun 6, 20240.06100.06100.06100.06100.0610-
Jun 5, 20240.07000.07000.06100.06100.061010,000
Jun 4, 20240.06100.06100.06100.06100.06101,200
Jun 3, 20240.02800.12000.02800.12000.12002,400
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.0700600
May 28, 20240.12000.12000.12000.12000.1200100
May 24, 20240.12000.12000.12000.12000.1200-
May 23, 20240.12000.12000.12000.12000.12001,000
May 22, 20240.12600.12600.12600.12600.1260-
May 21, 20240.12600.12600.12600.12600.12601,200
May 20, 20240.12300.12600.03300.03300.03306,200
May 17, 20240.03300.03300.03300.03300.0330100
May 16, 20240.08000.08000.06500.07900.07907,400
May 15, 20240.12000.12000.12000.12000.1200-
May 14, 20240.07100.12000.05300.12000.120024,100
May 13, 20240.08600.08600.08600.08600.0860-
May 10, 20240.08600.08600.08600.08600.0860-
May 9, 20240.08600.08600.08600.08600.0860200
May 8, 20240.12000.12000.12000.12000.12002,000
May 7, 20240.06500.06500.06500.06500.0650-
May 6, 20240.06500.06500.06500.06500.0650300
May 3, 20240.06500.06500.06500.06500.0650100
May 2, 20240.08500.12000.08500.12000.120022,800
May 1, 20240.06800.06800.06800.06800.0680-
Apr 30, 20240.06800.06800.06800.06800.0680-
Apr 29, 20240.06800.06800.06800.06800.0680-
Apr 26, 20240.06800.06800.06800.06800.068032,800
Apr 25, 20240.06500.06500.06500.06500.0650-
Apr 24, 20240.06500.06500.06500.06500.0650-
Apr 23, 20240.06500.06500.06500.06500.0650-
Apr 22, 20240.06500.06500.06500.06500.0650-
Apr 19, 20240.06500.06500.06500.06500.0650100
Apr 18, 20240.06600.06600.06600.06600.0660-
Apr 17, 20240.07500.07500.06600.06600.0660800

Related Tickers

MAH.AX Macmahon Holdings Limited
0.2600
0.00%
 
EGPLF Eagle Plains Resources Ltd.
0.1000
0.00%
 
LEXT.CN Lexston Mining Corporation
0.2500
0.00%
 
TI.TO Titan Mining Corporation
0.5600
+16.67%
 
RAMP.V Ramp Metals Inc.
1.0000
-9.09%
 
TLO.TO Talon Metals Corp.
0.1050
+2.44%
 
GENM.TO Generation Mining Limited
0.1800
+2.86%
 
AOT.TO Ascot Resources Ltd.
0.1400
-6.67%
 
MILIF Military Metals Corp.
0.3455
-1.29%
 
CNC.V Canada Nickel Company Inc.
0.9100
-4.21%