Copenhagen - Delayed Quote DKK
Skjern Bank A/S (SKJE.CO)
203.80
+0.80
+(0.39%)
At close: 4:59:33 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 204.80 | 204.80 | 201.25 | 203.80 | 203.80 | 2,924 |
| May 5, 2025 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 3,312 |
| May 2, 2025 | 198.50 | 203.00 | 198.50 | 202.25 | 202.25 | 4,347 |
| May 1, 2025 | 193.48 | 198.16 | 193.48 | 198.00 | 198.00 | 3,747 |
| Apr 30, 2025 | 192.02 | 195.40 | 192.02 | 193.80 | 193.80 | 3,864 |
| Apr 29, 2025 | 193.10 | 194.86 | 193.10 | 194.86 | 194.86 | 915 |
| Apr 28, 2025 | 194.00 | 195.00 | 192.60 | 193.90 | 193.90 | 2,648 |
| Apr 25, 2025 | 194.98 | 195.00 | 193.02 | 193.32 | 193.32 | 3,689 |
| Apr 24, 2025 | 192.52 | 194.98 | 192.50 | 194.02 | 194.02 | 2,065 |
| Apr 23, 2025 | 192.08 | 196.00 | 192.08 | 194.46 | 194.46 | 4,031 |
| Apr 22, 2025 | 195.00 | 195.08 | 192.10 | 193.48 | 193.48 | 1,911 |
| Apr 16, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 674 |
| Apr 15, 2025 | 188.02 | 193.40 | 188.02 | 193.40 | 193.40 | 2,975 |
| Apr 14, 2025 | 190.00 | 194.98 | 188.98 | 190.00 | 190.00 | 2,723 |
| Apr 11, 2025 | 185.10 | 188.60 | 182.80 | 187.12 | 187.12 | 2,775 |
| Apr 10, 2025 | 185.04 | 187.00 | 184.02 | 185.10 | 185.10 | 9,071 |
| Apr 9, 2025 | 184.00 | 184.00 | 173.20 | 176.00 | 176.00 | 4,000 |
| Apr 8, 2025 | 181.54 | 190.00 | 181.54 | 184.02 | 184.02 | 5,501 |
| Apr 7, 2025 | 179.52 | 180.10 | 167.00 | 180.10 | 180.10 | 9,227 |
| Apr 4, 2025 | 201.00 | 201.00 | 171.00 | 185.00 | 185.00 | 15,554 |
| Apr 3, 2025 | 194.00 | 204.00 | 193.50 | 203.00 | 203.00 | 2,728 |
| Apr 2, 2025 | 194.00 | 196.50 | 194.00 | 196.00 | 196.00 | 24,159 |
| Apr 1, 2025 | 198.00 | 199.00 | 193.50 | 193.50 | 193.50 | 3,309 |
| Mar 31, 2025 | 201.00 | 201.00 | 197.00 | 197.00 | 197.00 | 4,062 |
| Mar 28, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 1,562 |
| Mar 27, 2025 | 203.00 | 204.00 | 200.00 | 201.00 | 201.00 | 6,117 |
| Mar 26, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 3,636 |
| Mar 25, 2025 | 196.50 | 202.00 | 196.50 | 202.00 | 202.00 | 3,617 |
| Mar 24, 2025 | 198.00 | 199.00 | 195.00 | 197.00 | 197.00 | 5,465 |
| Mar 21, 2025 | 197.50 | 198.00 | 196.00 | 197.00 | 197.00 | 3,190 |
| Mar 20, 2025 | 201.00 | 201.00 | 196.00 | 197.50 | 197.50 | 4,722 |
| Mar 19, 2025 | 201.00 | 203.00 | 200.00 | 200.00 | 200.00 | 2,235 |
| Mar 18, 2025 | 203.00 | 204.00 | 199.00 | 201.00 | 201.00 | 9,169 |
| Mar 17, 2025 | 199.50 | 204.00 | 199.00 | 201.00 | 201.00 | 4,979 |
| Mar 14, 2025 | 199.00 | 200.00 | 197.50 | 199.50 | 199.50 | 4,193 |
| Mar 13, 2025 | 198.50 | 201.00 | 198.00 | 198.00 | 198.00 | 4,554 |
| Mar 12, 2025 | 201.00 | 202.00 | 198.00 | 198.50 | 198.50 | 5,554 |
| Mar 11, 2025 | 203.00 | 205.00 | 200.00 | 200.00 | 200.00 | 11,258 |
| Mar 10, 2025 | 205.00 | 206.00 | 200.00 | 204.00 | 204.00 | 6,070 |
| Mar 7, 2025 | 209.00 | 209.00 | 204.00 | 206.00 | 206.00 | 4,202 |
| Mar 6, 2025 | 207.00 | 212.00 | 205.00 | 209.00 | 209.00 | 10,175 |
| Mar 5, 2025 | 203.00 | 208.00 | 203.00 | 208.00 | 208.00 | 7,411 |
| Mar 4, 2025 | 3.5 Dividend | |||||
| Mar 4, 2025 | 207.00 | 208.00 | 200.00 | 202.00 | 202.00 | 10,543 |
| Mar 3, 2025 | 209.00 | 210.00 | 207.00 | 210.00 | 206.50 | 1,835 |
| Feb 28, 2025 | 209.00 | 209.00 | 207.00 | 209.00 | 205.52 | 6,608 |
| Feb 27, 2025 | 208.00 | 211.00 | 205.00 | 209.00 | 205.52 | 13,609 |
| Feb 26, 2025 | 207.00 | 210.00 | 207.00 | 208.00 | 204.53 | 13,953 |
| Feb 25, 2025 | 203.00 | 210.00 | 202.00 | 208.00 | 204.53 | 8,089 |
| Feb 24, 2025 | 203.00 | 206.00 | 203.00 | 204.00 | 200.60 | 5,585 |
| Feb 21, 2025 | 203.00 | 204.00 | 203.00 | 203.00 | 199.62 | 4,049 |
| Feb 20, 2025 | 205.00 | 207.00 | 201.00 | 203.00 | 199.62 | 9,088 |
| Feb 19, 2025 | 206.00 | 209.00 | 204.00 | 206.00 | 202.57 | 9,182 |
| Feb 18, 2025 | 206.00 | 208.00 | 203.00 | 207.00 | 203.55 | 13,568 |
| Feb 17, 2025 | 203.00 | 209.00 | 203.00 | 205.00 | 201.58 | 28,734 |
| Feb 14, 2025 | 201.00 | 206.00 | 199.50 | 205.00 | 201.58 | 15,584 |
| Feb 13, 2025 | 201.00 | 203.00 | 200.00 | 201.00 | 197.65 | 8,005 |
| Feb 12, 2025 | 202.00 | 203.00 | 199.00 | 201.00 | 197.65 | 1,793 |
| Feb 11, 2025 | 201.00 | 203.00 | 200.00 | 202.00 | 198.63 | 7,001 |
| Feb 10, 2025 | 199.00 | 203.00 | 197.00 | 201.00 | 197.65 | 12,884 |
| Feb 7, 2025 | 197.50 | 199.00 | 195.00 | 198.00 | 194.70 | 17,910 |
| Feb 6, 2025 | 195.00 | 196.00 | 191.00 | 194.50 | 191.26 | 8,701 |
| Feb 5, 2025 | 191.00 | 198.00 | 190.50 | 196.00 | 192.73 | 7,581 |
| Feb 4, 2025 | 191.00 | 192.00 | 188.50 | 191.00 | 187.82 | 5,712 |
| Feb 3, 2025 | 193.50 | 193.50 | 191.00 | 192.50 | 189.29 | 5,713 |
| Jan 31, 2025 | 195.50 | 198.00 | 193.50 | 195.00 | 191.75 | 4,828 |
| Jan 30, 2025 | 198.00 | 198.50 | 193.00 | 194.50 | 191.26 | 7,089 |
| Jan 29, 2025 | 199.00 | 200.00 | 197.00 | 197.00 | 193.72 | 3,033 |
| Jan 28, 2025 | 195.00 | 200.00 | 195.00 | 199.00 | 195.68 | 12,859 |
| Jan 27, 2025 | 193.50 | 196.00 | 193.00 | 195.50 | 192.24 | 3,163 |
| Jan 24, 2025 | 196.50 | 196.50 | 193.00 | 195.00 | 191.75 | 5,827 |
| Jan 23, 2025 | 199.50 | 200.00 | 195.00 | 196.50 | 193.23 | 10,300 |
| Jan 22, 2025 | 194.00 | 200.00 | 193.50 | 199.50 | 196.18 | 8,444 |
| Jan 21, 2025 | 195.00 | 195.50 | 193.50 | 194.50 | 191.26 | 2,971 |
| Jan 20, 2025 | 198.00 | 198.50 | 195.50 | 196.00 | 192.73 | 8,496 |
| Jan 17, 2025 | 203.00 | 204.00 | 198.00 | 199.00 | 195.68 | 5,336 |
| Jan 16, 2025 | 202.00 | 206.00 | 200.00 | 204.00 | 200.60 | 7,580 |
| Jan 15, 2025 | 203.00 | 209.00 | 202.00 | 202.00 | 198.63 | 9,852 |
| Jan 14, 2025 | 210.00 | 210.00 | 202.00 | 203.00 | 199.62 | 9,377 |
| Jan 13, 2025 | 203.00 | 211.00 | 203.00 | 210.00 | 206.50 | 5,058 |
| Jan 10, 2025 | 207.00 | 208.00 | 203.00 | 203.00 | 199.62 | 3,779 |
| Jan 9, 2025 | 209.00 | 209.00 | 204.00 | 207.00 | 203.55 | 4,010 |
| Jan 8, 2025 | 203.00 | 209.00 | 202.00 | 209.00 | 205.52 | 3,519 |
| Jan 7, 2025 | 205.00 | 208.00 | 202.00 | 203.00 | 199.62 | 7,247 |
| Jan 6, 2025 | 217.00 | 218.00 | 209.00 | 209.00 | 205.52 | 8,658 |
| Jan 3, 2025 | 212.00 | 219.00 | 211.00 | 218.00 | 214.37 | 22,904 |
| Jan 2, 2025 | 211.00 | 212.00 | 208.00 | 212.00 | 208.47 | 10,749 |
| Dec 30, 2024 | 208.00 | 214.00 | 206.00 | 210.00 | 206.50 | 10,917 |
| Dec 27, 2024 | 208.00 | 210.00 | 202.00 | 209.00 | 205.52 | 8,190 |
| Dec 23, 2024 | 200.00 | 214.00 | 194.50 | 207.00 | 203.55 | 36,149 |
| Dec 20, 2024 | 198.50 | 204.00 | 198.50 | 200.00 | 196.67 | 22,331 |
| Dec 19, 2024 | 203.00 | 204.00 | 195.50 | 198.50 | 195.19 | 12,764 |
| Dec 18, 2024 | 200.00 | 210.00 | 193.50 | 198.50 | 195.19 | 28,765 |
| Dec 17, 2024 | 199.00 | 210.00 | 188.00 | 200.00 | 196.67 | 19,277 |
| Dec 16, 2024 | 204.00 | 204.00 | 180.00 | 200.00 | 196.67 | 23,793 |
| Dec 13, 2024 | 186.00 | 208.00 | 185.50 | 204.00 | 200.60 | 50,505 |
| Dec 12, 2024 | 180.50 | 188.00 | 178.50 | 186.00 | 182.90 | 25,114 |
| Dec 11, 2024 | 175.00 | 183.00 | 175.00 | 179.00 | 176.02 | 16,759 |
| Dec 10, 2024 | 160.00 | 170.50 | 160.00 | 170.50 | 167.66 | 32,113 |
| Dec 9, 2024 | 160.50 | 161.00 | 155.00 | 157.00 | 154.38 | 7,956 |
| Dec 6, 2024 | 159.50 | 161.50 | 159.50 | 160.50 | 157.82 | 782 |
| Dec 5, 2024 | 161.50 | 161.50 | 159.00 | 161.50 | 158.81 | 5,908 |
| Dec 4, 2024 | 157.00 | 163.00 | 157.00 | 161.50 | 158.81 | 5,354 |
| Dec 3, 2024 | 153.50 | 157.50 | 153.50 | 157.00 | 154.38 | 6,922 |
| Dec 2, 2024 | 154.00 | 155.00 | 153.00 | 153.00 | 150.45 | 14,037 |
| Nov 29, 2024 | 153.50 | 155.00 | 153.00 | 155.00 | 152.42 | 4,609 |
| Nov 28, 2024 | 154.00 | 155.00 | 153.50 | 154.00 | 151.43 | 10,106 |
| Nov 27, 2024 | 155.50 | 155.50 | 154.00 | 154.00 | 151.43 | 9,822 |
| Nov 26, 2024 | 155.50 | 156.00 | 155.50 | 155.50 | 152.91 | 347 |
| Nov 25, 2024 | 155.50 | 157.50 | 155.50 | 155.50 | 152.91 | 1,763 |
| Nov 22, 2024 | 155.50 | 156.00 | 155.50 | 155.50 | 152.91 | 331 |
| Nov 21, 2024 | 156.50 | 156.50 | 155.50 | 156.00 | 153.40 | 5,172 |
| Nov 20, 2024 | 158.00 | 158.50 | 156.50 | 157.00 | 154.38 | 1,338 |
| Nov 19, 2024 | 156.50 | 158.00 | 155.50 | 158.00 | 155.37 | 3,370 |
| Nov 18, 2024 | 159.00 | 161.00 | 156.50 | 158.00 | 155.37 | 3,595 |
| Nov 15, 2024 | 155.50 | 157.50 | 155.00 | 157.00 | 154.38 | 2,730 |
| Nov 14, 2024 | 157.50 | 158.00 | 155.00 | 156.50 | 153.89 | 3,566 |
| Nov 13, 2024 | 157.50 | 158.00 | 155.00 | 157.50 | 154.88 | 4,554 |
| Nov 12, 2024 | 160.50 | 161.00 | 153.50 | 158.00 | 155.37 | 10,073 |
| Nov 11, 2024 | 163.00 | 163.50 | 160.00 | 160.00 | 157.33 | 13,054 |
| Nov 8, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 160.28 | 2,249 |
| Nov 7, 2024 | 162.50 | 166.50 | 162.50 | 165.00 | 162.25 | 6,037 |
| Nov 6, 2024 | 163.50 | 167.50 | 163.00 | 163.00 | 160.28 | 2,232 |
| Nov 5, 2024 | 165.50 | 167.50 | 162.00 | 163.50 | 160.78 | 5,148 |
| Nov 4, 2024 | 166.50 | 166.50 | 164.50 | 166.00 | 163.23 | 6,454 |
| Nov 1, 2024 | 160.50 | 166.50 | 160.00 | 166.50 | 163.73 | 8,091 |
| Oct 31, 2024 | 161.50 | 169.50 | 161.50 | 162.00 | 159.30 | 3,441 |
| Oct 30, 2024 | 165.50 | 165.50 | 161.00 | 161.50 | 158.81 | 3,720 |
| Oct 29, 2024 | 168.50 | 170.00 | 166.00 | 167.00 | 164.22 | 3,970 |
| Oct 28, 2024 | 172.00 | 172.00 | 168.00 | 168.50 | 165.69 | 4,404 |
| Oct 25, 2024 | 171.50 | 173.00 | 170.00 | 172.00 | 169.13 | 3,601 |
| Oct 24, 2024 | 172.00 | 177.00 | 171.00 | 171.00 | 168.15 | 5,826 |
| Oct 23, 2024 | 170.00 | 172.00 | 166.50 | 172.00 | 169.13 | 4,570 |
| Oct 22, 2024 | 168.00 | 172.00 | 167.00 | 168.00 | 165.20 | 4,906 |
| Oct 21, 2024 | 171.00 | 171.50 | 168.00 | 168.00 | 165.20 | 3,918 |
| Oct 18, 2024 | 169.50 | 172.00 | 166.50 | 172.00 | 169.13 | 3,564 |
| Oct 17, 2024 | 170.00 | 173.50 | 170.00 | 170.00 | 167.17 | 4,341 |
| Oct 16, 2024 | 169.00 | 169.50 | 167.50 | 168.00 | 165.20 | 1,641 |
| Oct 15, 2024 | 180.00 | 180.00 | 169.00 | 169.00 | 166.18 | 2,313 |
| Oct 14, 2024 | 171.00 | 179.00 | 169.50 | 170.50 | 167.66 | 3,240 |
| Oct 11, 2024 | 171.00 | 171.00 | 166.50 | 170.00 | 167.17 | 2,953 |
| Oct 10, 2024 | 167.00 | 171.00 | 167.00 | 169.50 | 166.68 | 5,671 |
| Oct 9, 2024 | 171.00 | 171.00 | 166.00 | 167.00 | 164.22 | 2,731 |
| Oct 8, 2024 | 170.00 | 170.50 | 168.00 | 170.00 | 167.17 | 2,674 |
| Oct 7, 2024 | 166.50 | 172.50 | 166.50 | 167.50 | 164.71 | 5,612 |
| Oct 4, 2024 | 169.50 | 171.00 | 161.00 | 166.00 | 163.23 | 5,625 |
| Oct 3, 2024 | 169.00 | 172.50 | 169.00 | 170.50 | 167.66 | 2,487 |
| Oct 2, 2024 | 171.00 | 176.50 | 169.50 | 171.00 | 168.15 | 3,223 |
| Oct 1, 2024 | 178.50 | 180.00 | 170.00 | 170.50 | 167.66 | 10,079 |
| Sep 30, 2024 | 179.50 | 180.00 | 174.00 | 178.50 | 175.53 | 4,049 |
| Sep 27, 2024 | 183.50 | 184.50 | 183.00 | 183.00 | 179.95 | 1,490 |
| Sep 26, 2024 | 185.00 | 185.00 | 182.50 | 182.50 | 179.46 | 3,332 |
| Sep 25, 2024 | 187.00 | 187.00 | 184.00 | 184.00 | 180.93 | 1,383 |
| Sep 24, 2024 | 185.00 | 187.00 | 184.50 | 187.00 | 183.88 | 2,905 |
| Sep 23, 2024 | 186.50 | 187.50 | 185.00 | 186.00 | 182.90 | 1,603 |
| Sep 20, 2024 | 185.50 | 188.00 | 185.00 | 186.00 | 182.90 | 4,644 |
| Sep 19, 2024 | 187.50 | 191.00 | 183.00 | 185.50 | 182.41 | 3,126 |
| Sep 18, 2024 | 187.00 | 192.00 | 186.50 | 186.50 | 183.39 | 1,895 |
| Sep 17, 2024 | 190.00 | 190.00 | 186.50 | 187.00 | 183.88 | 2,244 |
| Sep 16, 2024 | 189.50 | 193.00 | 189.50 | 190.00 | 186.83 | 1,741 |
| Sep 13, 2024 | 186.00 | 192.00 | 186.00 | 190.00 | 186.83 | 2,401 |
| Sep 12, 2024 | 186.00 | 188.00 | 186.00 | 186.00 | 182.90 | 1,490 |
| Sep 11, 2024 | 187.00 | 189.00 | 186.00 | 186.00 | 182.90 | 3,858 |
| Sep 10, 2024 | 188.00 | 188.00 | 186.50 | 186.50 | 183.39 | 418 |
| Sep 9, 2024 | 189.50 | 190.00 | 186.50 | 188.00 | 184.87 | 4,127 |
| Sep 6, 2024 | 192.50 | 192.50 | 188.00 | 188.50 | 185.36 | 2,665 |
| Sep 5, 2024 | 193.00 | 193.00 | 188.50 | 193.00 | 189.78 | 5,347 |
| Sep 4, 2024 | 189.50 | 193.00 | 187.00 | 192.50 | 189.29 | 1,850 |
| Sep 3, 2024 | 189.00 | 193.00 | 189.00 | 190.50 | 187.32 | 4,342 |
| Sep 2, 2024 | 191.00 | 191.00 | 188.00 | 188.50 | 185.36 | 3,343 |
| Aug 30, 2024 | 190.50 | 191.50 | 187.50 | 190.50 | 187.32 | 1,939 |
| Aug 29, 2024 | 188.00 | 192.50 | 186.50 | 190.50 | 187.32 | 3,643 |
| Aug 28, 2024 | 188.50 | 190.00 | 186.00 | 187.50 | 184.38 | 3,375 |
| Aug 27, 2024 | 193.00 | 193.00 | 184.00 | 188.50 | 185.36 | 5,522 |
| Aug 26, 2024 | 197.00 | 199.50 | 192.00 | 192.50 | 189.29 | 6,787 |
| Aug 23, 2024 | 194.00 | 198.00 | 192.00 | 197.00 | 193.72 | 2,671 |
| Aug 22, 2024 | 198.00 | 198.00 | 192.50 | 193.00 | 189.78 | 2,213 |
| Aug 21, 2024 | 200.00 | 200.00 | 192.50 | 192.50 | 189.29 | 3,674 |
| Aug 20, 2024 | 196.50 | 200.00 | 195.00 | 200.00 | 196.67 | 5,641 |
| Aug 19, 2024 | 199.50 | 201.00 | 196.50 | 199.00 | 195.68 | 3,110 |
| Aug 16, 2024 | 200.00 | 201.00 | 197.50 | 199.50 | 196.18 | 2,129 |
| Aug 15, 2024 | 199.50 | 200.00 | 197.50 | 199.00 | 195.68 | 5,440 |
| Aug 14, 2024 | 194.50 | 199.50 | 192.50 | 199.00 | 195.68 | 4,427 |
| Aug 13, 2024 | 197.50 | 198.00 | 193.00 | 194.50 | 191.26 | 689 |
| Aug 12, 2024 | 196.00 | 198.00 | 192.50 | 193.00 | 189.78 | 2,492 |
| Aug 9, 2024 | 195.50 | 195.50 | 187.50 | 195.50 | 192.24 | 2,705 |
| Aug 8, 2024 | 193.50 | 193.50 | 185.00 | 189.00 | 185.85 | 7,498 |
| Aug 7, 2024 | 192.00 | 195.50 | 192.00 | 194.00 | 190.77 | 2,626 |
| Aug 6, 2024 | 188.00 | 192.50 | 188.00 | 191.50 | 188.31 | 4,569 |
| Aug 5, 2024 | 188.00 | 189.50 | 176.50 | 188.50 | 185.36 | 29,352 |
| Aug 2, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 192.73 | 3,899 |
| Aug 1, 2024 | 202.00 | 202.00 | 198.50 | 201.00 | 197.65 | 4,671 |
| Jul 31, 2024 | 200.00 | 202.00 | 198.00 | 198.00 | 194.70 | 4,971 |
| Jul 30, 2024 | 200.00 | 201.00 | 199.50 | 200.00 | 196.67 | 1,204 |
| Jul 29, 2024 | 199.50 | 201.00 | 198.00 | 199.50 | 196.18 | 2,074 |
| Jul 26, 2024 | 201.00 | 201.00 | 196.50 | 199.50 | 196.18 | 3,039 |
| Jul 25, 2024 | 201.00 | 202.00 | 198.00 | 202.00 | 198.63 | 1,223 |
| Jul 24, 2024 | 202.00 | 205.00 | 197.00 | 202.00 | 198.63 | 2,274 |
| Jul 23, 2024 | 203.00 | 203.00 | 201.00 | 203.00 | 199.62 | 6,290 |
| Jul 22, 2024 | 201.00 | 201.00 | 195.50 | 197.50 | 194.21 | 2,746 |
| Jul 19, 2024 | 198.00 | 201.00 | 198.00 | 200.00 | 196.67 | 3,154 |
| Jul 18, 2024 | 197.50 | 200.00 | 196.00 | 200.00 | 196.67 | 6,885 |
| Jul 17, 2024 | 198.00 | 199.50 | 194.50 | 199.50 | 196.18 | 6,279 |
| Jul 16, 2024 | 197.00 | 201.00 | 197.00 | 200.00 | 196.67 | 6,009 |
| Jul 15, 2024 | 198.00 | 200.00 | 197.50 | 200.00 | 196.67 | 1,960 |
| Jul 12, 2024 | 197.00 | 199.00 | 194.50 | 199.00 | 195.68 | 3,035 |
| Jul 11, 2024 | 199.00 | 199.00 | 194.00 | 197.00 | 193.72 | 4,849 |
| Jul 10, 2024 | 196.50 | 199.00 | 194.00 | 198.00 | 194.70 | 3,750 |
| Jul 9, 2024 | 197.00 | 198.00 | 192.00 | 194.00 | 190.77 | 6,535 |
| Jul 8, 2024 | 194.50 | 198.00 | 194.00 | 198.00 | 194.70 | 3,998 |
| Jul 5, 2024 | 197.50 | 198.00 | 193.50 | 195.50 | 192.24 | 4,710 |
| Jul 4, 2024 | 195.00 | 198.00 | 192.50 | 197.50 | 194.21 | 5,856 |
| Jul 3, 2024 | 195.50 | 198.00 | 195.50 | 195.50 | 192.24 | 3,230 |
| Jul 2, 2024 | 205.00 | 205.00 | 195.00 | 197.00 | 193.72 | 10,903 |
| Jul 1, 2024 | 201.00 | 206.00 | 200.00 | 204.00 | 200.60 | 4,679 |
| Jun 28, 2024 | 202.00 | 204.00 | 200.00 | 202.00 | 198.63 | 4,008 |
| Jun 27, 2024 | 203.00 | 204.00 | 200.00 | 200.00 | 196.67 | 9,245 |
| Jun 26, 2024 | 208.00 | 209.00 | 203.00 | 204.00 | 200.60 | 7,283 |
| Jun 25, 2024 | 212.00 | 213.00 | 206.00 | 208.00 | 204.53 | 6,636 |
| Jun 24, 2024 | 213.00 | 215.00 | 210.00 | 212.00 | 208.47 | 5,726 |
| Jun 21, 2024 | 213.00 | 215.00 | 211.00 | 213.00 | 209.45 | 10,530 |
| Jun 20, 2024 | 211.00 | 213.00 | 210.00 | 212.00 | 208.47 | 4,449 |
| Jun 19, 2024 | 204.00 | 213.00 | 204.00 | 210.00 | 206.50 | 13,678 |
| Jun 18, 2024 | 205.00 | 207.00 | 203.00 | 205.00 | 201.58 | 3,185 |
| Jun 17, 2024 | 205.00 | 208.00 | 202.00 | 207.00 | 203.55 | 2,580 |
| Jun 14, 2024 | 208.00 | 209.00 | 197.00 | 201.00 | 197.65 | 11,494 |
| Jun 13, 2024 | 207.00 | 210.00 | 205.00 | 208.00 | 204.53 | 7,247 |
| Jun 12, 2024 | 207.00 | 209.00 | 203.00 | 208.00 | 204.53 | 3,894 |
| Jun 11, 2024 | 209.00 | 209.00 | 205.00 | 207.00 | 203.55 | 2,394 |
| Jun 10, 2024 | 209.00 | 209.00 | 205.00 | 208.00 | 204.53 | 5,971 |
| Jun 7, 2024 | 210.00 | 210.00 | 203.00 | 209.00 | 205.52 | 7,001 |
| Jun 6, 2024 | 204.00 | 210.00 | 204.00 | 207.00 | 203.55 | 4,718 |
| Jun 4, 2024 | 213.00 | 213.00 | 203.00 | 203.00 | 199.62 | 13,924 |
| Jun 3, 2024 | 208.00 | 215.00 | 207.00 | 212.00 | 208.47 | 17,696 |
| May 31, 2024 | 207.00 | 210.00 | 206.00 | 208.00 | 204.53 | 9,597 |
| May 30, 2024 | 207.00 | 210.00 | 206.00 | 206.00 | 202.57 | 3,801 |
| May 29, 2024 | 208.00 | 209.00 | 204.00 | 205.00 | 201.58 | 14,953 |
| May 28, 2024 | 203.00 | 210.00 | 203.00 | 209.00 | 205.52 | 9,609 |
| May 27, 2024 | 205.00 | 206.00 | 201.00 | 203.00 | 199.62 | 7,460 |
| May 24, 2024 | 206.00 | 209.00 | 205.00 | 206.00 | 202.57 | 5,644 |
| May 23, 2024 | 208.00 | 210.00 | 207.00 | 207.00 | 203.55 | 3,847 |
| May 22, 2024 | 209.00 | 209.00 | 205.00 | 207.00 | 203.55 | 5,987 |
| May 21, 2024 | 216.00 | 216.00 | 209.00 | 209.00 | 205.52 | 7,072 |
| May 17, 2024 | 218.00 | 219.00 | 215.00 | 215.00 | 211.42 | 7,299 |
| May 16, 2024 | 217.00 | 220.00 | 217.00 | 219.00 | 215.35 | 7,686 |
| May 15, 2024 | 213.00 | 218.00 | 213.00 | 217.00 | 213.38 | 13,953 |
| May 14, 2024 | 208.00 | 215.00 | 208.00 | 212.00 | 208.47 | 9,137 |
| May 13, 2024 | 206.00 | 211.00 | 205.00 | 208.00 | 204.53 | 9,328 |
| May 8, 2024 | 209.00 | 210.00 | 201.00 | 202.00 | 198.63 | 11,111 |
| May 7, 2024 | 208.00 | 208.00 | 199.00 | 201.00 | 197.65 | 7,142 |
| May 6, 2024 | 207.00 | 208.00 | 202.00 | 206.00 | 202.57 | 6,987 |
Related Tickers
MNBA.CO Møns Bank A/S
240.00
+0.42%
NRDF.CO Nordfyns Bank A/S
379.70
+15.59%
JYSK.CO Jyske Bank A/S
550.00
-1.52%
SYDB.CO Sydbank A/S
423.80
-3.33%
LOLB.CO Lollands Bank A/S
605.00
+1.68%
UJJIVANSFB.BO Ujjivan Small Finance Bank Limited
40.91
-1.54%
RILBA.CO Ringkjøbing Landbobank A/S
1,290.00
-1.53%
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
284.50
-0.35%
NDA-DK.CO Nordea Bank Abp
91.50
-1.36%
TBCG.L TBC Bank Group PLC
4,810.00
+2.34%