OPR - Delayed Quote USD

SKIN Jan 2025 3.000 call (SKIN250117C00003000)

0.0100
0.0000
(0.00%)
As of December 10 at 9:30:04 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 10, 20240.01000.01000.01000.01000.01005
Nov 15, 20240.07000.07000.07000.07000.07001
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.10000.15000.10000.15000.15008
Oct 16, 20240.15000.15000.15000.15000.1500-
Oct 9, 20240.07000.07000.07000.07000.07002
Oct 8, 20240.05000.05000.05000.05000.05001
Oct 2, 20240.10000.10000.10000.10000.100020
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.10000.10000.10000.10000.100035
Aug 29, 20240.18000.18000.18000.18000.18001
Aug 23, 20240.10000.10000.10000.10000.1000-
Aug 19, 20240.05000.05000.05000.05000.05001
Aug 15, 20240.12000.12000.08000.08000.0800-
Aug 9, 20240.10000.10000.10000.10000.100015
Aug 8, 20240.10000.10000.10000.10000.1000100
Aug 7, 20240.08000.08000.08000.08000.08005
Aug 5, 20240.10000.10000.10000.10000.10001
Jul 24, 20240.20000.20000.20000.20000.20004
Jul 15, 20240.30000.30000.30000.30000.300040
Jul 11, 20240.20000.20000.20000.20000.2000114
Jul 8, 20240.21000.21000.21000.21000.210020
Jul 5, 20240.25000.25000.24000.25000.250026
Jun 26, 20240.25000.25000.25000.25000.25001
Jun 24, 20240.20000.20000.20000.20000.2000106
Jun 20, 20240.20000.20000.20000.20000.2000114
Jun 18, 20240.20000.20000.20000.20000.20001
Jun 11, 20240.30000.30000.30000.30000.300030
Jun 10, 20240.29000.29000.29000.29000.29003
Jun 7, 20240.30000.30000.30000.30000.300031
Jun 3, 20240.40000.40000.34000.39000.39009
May 31, 20240.40000.40000.40000.40000.40003
May 30, 20240.43000.45000.43000.45000.45006
May 29, 20240.49000.49000.45000.45000.45003
May 28, 20240.55000.55000.55000.55000.55001
May 21, 20240.65000.65000.65000.65000.65001
May 15, 20240.80000.80000.80000.80000.80001
May 1, 20241.12001.12001.12001.12001.12001
Apr 25, 20241.10001.10001.05001.05001.05006
Apr 15, 20241.42001.42001.42001.42001.42005
Apr 8, 20241.68001.68001.68001.68001.68001
Apr 2, 20241.80001.80001.80001.80001.80003
Mar 28, 20242.30002.30002.30002.30002.30002
Mar 27, 20242.08002.08002.08002.08002.08001
Mar 26, 20242.00002.10002.00002.10002.100018
Mar 21, 20242.20002.20002.20002.20002.2000-
Mar 19, 20241.64001.64001.64001.64001.640015
Mar 13, 20242.20002.70002.20002.35002.350050
Mar 1, 20241.60001.60001.60001.60001.6000-
Feb 28, 20241.60001.60001.60001.60001.600041
Feb 22, 20241.11001.11001.11001.11001.11001
Feb 20, 20241.22001.22001.22001.22001.220030
Feb 14, 20241.03001.03001.03001.03001.030010
Feb 12, 20241.15001.15001.15001.15001.150020
Feb 9, 20241.04001.04001.04001.04001.04005
Feb 8, 20240.95000.95000.90000.90000.9000-
Feb 7, 20240.99000.99000.94000.94000.940021
Jan 31, 20241.20001.20001.18001.18001.1800-
Jan 22, 20240.85000.85000.85000.85000.850010
Jan 17, 20240.79000.90000.79000.90000.90002