Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Standard Bank Group Limited (SKCS.F)

10.50
-0.10
(-0.94%)
As of 8:02:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.5010.5010.5010.5010.50250
Apr 24, 202510.6010.6010.6010.6010.60-
Apr 23, 202510.4010.4010.4010.4010.40-
Apr 22, 202510.2010.2010.2010.2010.20-
Apr 17, 202510.1010.1010.1010.1010.10-
Apr 16, 202510.1010.1010.1010.1010.10-
Apr 15, 202510.0010.0010.0010.0010.00-
Apr 14, 20259.459.459.459.459.45-
Apr 11, 2025 0.36809677 Dividend
Apr 11, 20259.6510.009.6510.0010.00250
Apr 10, 20259.259.259.259.258.83-
Apr 9, 20259.709.709.709.709.26-
Apr 8, 20259.909.909.909.909.45-
Apr 7, 20259.509.509.509.509.07-
Apr 4, 202510.3010.3010.3010.309.83-
Apr 3, 202510.9010.9010.9010.9010.41-
Apr 2, 202511.8011.8011.8011.8011.27-
Apr 1, 202511.9011.9011.9011.9011.36-
Mar 31, 202512.0012.0012.0012.0011.46-
Mar 28, 202512.2012.2012.2012.2011.65-
Mar 27, 202512.3012.3012.3012.3011.74-
Mar 26, 202512.2012.2012.2012.2011.65-
Mar 25, 202512.0012.0012.0012.0011.46-
Mar 24, 202512.2012.2012.2012.2011.65-
Mar 21, 202512.0012.0012.0012.0011.46-
Mar 20, 202511.9011.9011.9011.9011.36-
Mar 19, 202511.8011.8011.8011.8011.27-
Mar 18, 202511.7011.7011.7011.7011.17-
Mar 17, 202511.8011.8011.8011.8011.27-
Mar 14, 202511.4011.4011.4011.4010.88-
Mar 13, 202510.7010.7010.7010.7010.22-
Mar 12, 202510.7010.7010.7010.7010.22-
Mar 11, 202510.8010.8010.8010.8010.31-
Mar 10, 202511.0011.0011.0011.0010.50-
Mar 7, 202511.0011.0011.0011.0010.50-
Mar 6, 202511.2011.2011.2011.2010.69-
Mar 5, 202511.0011.0011.0011.0010.50-
Mar 4, 202511.0011.0011.0011.0010.50-
Mar 3, 202511.0011.0011.0011.0010.50-
Feb 28, 202511.2011.2011.2011.2010.69-
Feb 27, 202511.3011.3011.3011.3010.79-
Feb 26, 202511.3011.3011.3011.3010.79-
Feb 25, 202511.1011.1011.1011.1010.60-
Feb 24, 202511.2011.2011.2011.2010.69-
Feb 21, 202511.0011.0011.0011.0010.50-
Feb 20, 202511.0011.0011.0011.0010.50-
Feb 19, 202511.2011.2011.2011.2010.69-
Feb 18, 202511.0011.0011.0011.0010.50-
Feb 17, 202511.0011.0011.0011.0010.50-
Feb 14, 202510.9010.9010.9010.9010.41-
Feb 13, 202511.1011.1011.1011.1010.60-
Feb 12, 202511.2011.2011.2011.2010.69-
Feb 11, 202511.2011.2011.2011.2010.69-
Feb 10, 202511.3011.3011.3011.3010.79-
Feb 7, 202511.3011.3011.3011.3010.79-
Feb 6, 202511.1011.1011.1011.1010.60-
Feb 5, 202511.0011.0011.0011.0010.50-
Feb 4, 202510.8010.8010.8010.8010.31-
Feb 3, 202510.5010.5010.5010.5010.02-
Jan 31, 202511.1011.1011.1011.1010.60-
Jan 30, 202511.0011.0011.0011.0010.50-
Jan 29, 202510.9010.9010.9010.9010.41-
Jan 28, 202510.7010.7010.7010.7010.22-
Jan 27, 202510.8010.8010.8010.8010.31-
Jan 24, 202510.9010.9010.9010.9010.41-
Jan 23, 202511.1011.1011.1011.1010.60-
Jan 22, 202511.2011.2011.2011.2010.69-
Jan 21, 202511.1011.1011.1011.1010.60-
Jan 20, 202511.3011.3011.3011.3010.79-
Jan 17, 202511.1011.1011.1011.1010.60-
Jan 16, 202511.2011.2011.2011.2010.69-
Jan 15, 202510.8010.8010.8010.8010.31-
Jan 14, 202510.8010.8010.8010.8010.31-
Jan 13, 202510.8010.8010.8010.8010.31-
Jan 10, 202511.0011.0011.0011.0010.50-
Jan 9, 202511.0011.0011.0011.0010.50-
Jan 8, 202511.3011.3011.3011.3010.79-
Jan 7, 202511.4011.4011.4011.4010.88-
Jan 6, 202511.4011.4011.4011.4010.88-
Jan 3, 202511.3011.3011.3011.3010.79-
Jan 2, 202511.2011.2011.2011.2010.69-
Dec 30, 202411.2011.2011.2011.2010.69-
Dec 27, 202411.3011.3011.3011.3010.79-
Dec 23, 202411.5011.5011.5011.5010.98-
Dec 20, 202411.5011.5011.5011.5010.98-
Dec 19, 202411.5011.5011.5011.5010.98-
Dec 18, 202411.7011.7011.7011.7011.17-
Dec 17, 202411.9011.9011.9011.9011.36-
Dec 16, 202412.0012.0012.0012.0011.46-
Dec 13, 202412.0012.0012.0012.0011.46-
Dec 12, 202412.1012.1012.1012.1011.55-
Dec 11, 202412.1012.1012.1012.1011.55-
Dec 10, 202412.1012.1012.1012.1011.55-
Dec 9, 202412.0012.0012.0012.0011.46-
Dec 6, 202411.9011.9011.9011.9011.36-
Dec 5, 202411.8011.8011.8011.8011.27-
Dec 4, 202411.7011.7011.7011.7011.17-
Dec 3, 202412.0012.0012.0012.0011.46-
Dec 2, 202411.7011.7011.7011.7011.17-
Nov 29, 202412.1012.1012.1012.1011.55-
Nov 28, 202412.0012.0012.0012.0011.46-
Nov 27, 202412.4012.4012.4012.4011.84-
Nov 26, 202412.4012.4012.4012.4011.84-
Nov 25, 202412.7012.7012.7012.7012.13-
Nov 22, 202412.7012.7012.7012.7012.13-
Nov 21, 202412.6012.6012.6012.6012.03-
Nov 20, 202412.3012.3012.3012.3011.74-
Nov 19, 202412.4012.4012.4012.4011.84-
Nov 18, 202412.4012.4012.4012.4011.84-
Nov 15, 202412.3012.3012.3012.3011.74-
Nov 14, 202412.3012.3012.3012.3011.74-
Nov 13, 202412.3012.3012.3012.3011.74-
Nov 12, 202412.2012.2012.2012.2011.65-
Nov 11, 202412.5012.5012.5012.5011.93-
Nov 8, 202412.8012.8012.8012.8012.22-
Nov 7, 202412.9012.9012.9012.9012.32-
Nov 6, 202412.6012.6012.6012.6012.03-
Nov 5, 202412.8012.8012.8012.8012.22-
Nov 4, 202412.7012.7012.7012.7012.13-
Nov 1, 202412.4012.4012.4012.4011.84-
Oct 31, 202412.3012.3012.3012.3011.74-
Oct 30, 202412.2012.2012.2012.2011.65-
Oct 29, 202412.4012.4012.4012.4011.84-
Oct 28, 202412.2012.2012.2012.2011.65-
Oct 25, 202412.2012.2012.2012.2011.65-
Oct 24, 202412.1012.1012.1012.1011.55-
Oct 23, 202412.3012.3012.3012.3011.74-
Oct 22, 202412.3012.3012.3012.3011.74-
Oct 21, 202412.2012.2012.2012.2011.65-
Oct 18, 202412.2012.2012.2012.2011.65-
Oct 17, 202412.3012.3012.3012.3011.74-
Oct 16, 202412.4012.4012.4012.4011.84-
Oct 15, 202412.4012.4012.4012.4011.84-
Oct 14, 202412.4012.4012.4012.4011.84-
Oct 11, 202412.1012.1012.1012.1011.55-
Oct 10, 202411.9011.9011.9011.9011.36-
Oct 9, 202412.1012.1012.1012.1011.55-
Oct 8, 202412.1012.1012.1012.1011.55-
Oct 7, 202412.1012.1012.1012.1011.55-
Oct 4, 202412.0012.0012.0012.0011.46-
Oct 3, 202412.2012.2012.2012.2011.65-
Oct 2, 202412.1012.1012.1012.1011.55-
Oct 1, 202412.4012.4012.4012.4011.84-
Sep 30, 202412.7012.7012.7012.7012.13-
Sep 27, 202412.8012.8012.8012.8012.22-
Sep 26, 202412.7012.7012.7012.7012.13-
Sep 25, 202412.3012.3012.3012.3011.74-
Sep 24, 202412.6012.6012.6012.6012.03-
Sep 23, 202412.3012.3012.3012.3011.74-
Sep 20, 202412.2012.2012.2012.2011.65-
Sep 19, 202412.0012.0012.0012.0011.46-
Sep 18, 202411.9011.9011.9011.9011.36-
Sep 17, 202411.6011.6011.6011.6011.07-
Sep 16, 202411.5011.5011.5011.5010.98-
Sep 13, 202411.4011.4011.4011.4010.88-
Sep 12, 202411.3011.3011.3011.3010.79-
Sep 11, 202411.4011.4011.4011.4010.88-
Sep 10, 202411.6011.6011.6011.6011.07-
Sep 9, 202411.5011.5011.5011.5010.98-
Sep 6, 202411.6011.6011.6011.6011.07-
Sep 5, 202411.7011.7011.7011.7011.17-
Sep 4, 202411.5011.5011.5011.5010.98-
Sep 3, 202411.8011.8011.8011.8011.27-
Sep 2, 202411.9011.9011.9011.9011.36-
Aug 30, 202412.0012.0012.0012.0011.46-
Aug 29, 202411.9011.9011.9011.9011.36-
Aug 28, 202411.9011.9011.9011.9011.36-
Aug 27, 202411.9011.9011.9011.9011.36-
Aug 26, 202411.7011.7011.7011.7011.17-
Aug 23, 202411.4011.4011.4011.4010.88-
Aug 22, 202411.6011.6011.6011.6011.07-
Aug 21, 202411.6011.6011.6011.6011.07-
Aug 20, 202411.8011.8011.8011.8011.27-
Aug 19, 202411.6011.6011.6011.6011.07-
Aug 16, 202411.5011.5011.5011.5010.98-
Aug 15, 202410.7010.7010.7010.7010.22-
Aug 14, 202410.6010.6010.6010.6010.12-
Aug 13, 202410.5010.5010.5010.5010.02-
Aug 12, 202410.6010.6010.6010.6010.12-
Aug 9, 202410.6010.6010.6010.6010.12-
Aug 8, 202410.6010.6010.6010.6010.12-
Aug 7, 202410.6010.6010.6010.6010.12-
Aug 6, 202410.2010.2010.2010.209.74-
Aug 5, 202410.4010.4010.4010.409.93-
Aug 2, 202410.9010.9010.9010.9010.41-
Aug 1, 202410.9010.9010.9010.9010.41-
Jul 31, 202410.9010.9010.9010.9010.41-
Jul 30, 202410.6010.6010.6010.6010.12-
Jul 29, 202410.8010.8010.8010.8010.31-
Jul 26, 202410.7010.7010.7010.7010.22-
Jul 25, 202410.3010.3010.3010.309.83-
Jul 24, 202410.4010.4010.4010.409.93-
Jul 23, 202410.3010.3010.3010.309.83-
Jul 22, 202410.2010.2010.2010.209.74-
Jul 19, 202410.1010.1010.1010.109.64-
Jul 18, 202410.2010.2010.2010.209.74-
Jul 17, 202410.5010.5010.5010.5010.02-
Jul 16, 202410.5010.5010.5010.5010.02-
Jul 15, 202410.6010.6010.6010.6010.12-
Jul 12, 202410.6010.6010.6010.6010.12-
Jul 11, 202410.4010.4010.4010.409.93-
Jul 10, 202410.5010.5010.5010.5010.02-
Jul 9, 202410.5010.5010.5010.5010.02-
Jul 8, 202410.3010.3010.3010.309.83-
Jul 5, 202410.5010.5010.5010.5010.02-
Jul 4, 202410.4010.4010.4010.409.93-
Jul 3, 202410.1010.1010.1010.109.64-
Jul 2, 202410.5010.5010.5010.5010.02-
Jul 1, 202410.6010.6010.6010.6010.12-
Jun 28, 202410.1010.1010.1010.109.64-
Jun 27, 202410.4010.4010.4010.409.93-
Jun 26, 202410.5010.5010.5010.5010.02-
Jun 25, 202410.7010.7010.7010.7010.22-
Jun 24, 202410.7010.7010.7010.7010.22-
Jun 21, 202410.7010.7010.7010.7010.22-
Jun 20, 202410.9010.9010.9010.9010.41-
Jun 19, 202410.7010.7010.7010.7010.22-
Jun 18, 20249.759.759.759.759.31-
Jun 17, 20249.759.759.759.759.31-
Jun 14, 20249.209.209.209.208.78-
Jun 13, 20249.109.109.109.108.69-
Jun 12, 20248.708.708.658.658.26910
Jun 11, 20248.658.658.658.658.26-
Jun 10, 20248.558.558.558.558.16-
Jun 7, 20248.458.458.458.458.07-
Jun 6, 20248.408.408.408.408.02-
Jun 5, 20248.408.408.408.408.02-
Jun 4, 20248.408.408.408.408.02-
Jun 3, 20248.408.408.408.408.02-
May 31, 20248.408.408.408.408.02-
May 30, 20249.109.109.109.108.69-
May 29, 20249.059.059.059.058.64-
May 28, 20249.059.059.059.058.64-
May 27, 20249.059.059.059.058.64-
May 24, 20249.109.109.109.108.69-
May 23, 20249.209.209.209.208.78-
May 22, 20249.359.359.359.358.93-
May 21, 20249.359.359.359.358.93-
May 20, 20249.359.359.359.358.93-
May 17, 20249.359.359.359.358.93-
May 16, 20249.009.009.009.008.59-
May 15, 20249.059.059.059.058.64-
May 14, 20249.159.159.159.158.74-
May 13, 20249.009.009.009.008.59-
May 10, 20248.908.908.908.908.50-
May 9, 20248.758.758.758.758.35-
May 8, 20248.908.908.908.908.50-
May 7, 20248.908.908.908.908.50-
May 6, 20248.708.708.708.708.31-
May 3, 20248.708.708.708.708.31-
May 2, 20248.458.458.458.458.07-
Apr 30, 20248.308.308.308.307.92-
Apr 29, 20248.308.308.308.307.92-
Apr 26, 20248.158.158.158.157.78-
Apr 25, 20248.158.158.158.157.78-