Frankfurt - Delayed Quote EUR

Standard Bank Group Limited (SKCS.F)

Compare
11.00
0.00
(0.00%)
At close: January 10 at 8:04:28 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 11.00 11.00 11.00 11.00 11.00 -
Jan 9, 2025 11.00 11.00 11.00 11.00 11.00 -
Jan 8, 2025 11.30 11.30 11.30 11.30 11.30 -
Jan 7, 2025 11.40 11.40 11.40 11.40 11.40 -
Jan 6, 2025 11.40 11.40 11.40 11.40 11.40 -
Jan 3, 2025 11.30 11.30 11.30 11.30 11.30 -
Jan 2, 2025 11.20 11.20 11.20 11.20 11.20 -
Dec 30, 2024 11.20 11.20 11.20 11.20 11.20 -
Dec 27, 2024 11.30 11.30 11.30 11.30 11.30 -
Dec 23, 2024 11.50 11.50 11.50 11.50 11.50 -
Dec 20, 2024 11.50 11.50 11.50 11.50 11.50 -
Dec 19, 2024 11.50 11.50 11.50 11.50 11.50 -
Dec 18, 2024 11.70 11.70 11.70 11.70 11.70 -
Dec 17, 2024 11.90 11.90 11.90 11.90 11.90 -
Dec 16, 2024 12.00 12.00 12.00 12.00 12.00 -
Dec 13, 2024 12.00 12.00 12.00 12.00 12.00 -
Dec 12, 2024 12.10 12.10 12.10 12.10 12.10 -
Dec 11, 2024 12.10 12.10 12.10 12.10 12.10 -
Dec 10, 2024 12.10 12.10 12.10 12.10 12.10 -
Dec 9, 2024 12.00 12.00 12.00 12.00 12.00 -
Dec 6, 2024 11.90 11.90 11.90 11.90 11.90 -
Dec 5, 2024 11.80 11.80 11.80 11.80 11.80 -
Dec 4, 2024 11.70 11.70 11.70 11.70 11.70 -
Dec 3, 2024 12.00 12.00 12.00 12.00 12.00 -
Dec 2, 2024 11.70 11.70 11.70 11.70 11.70 -
Nov 29, 2024 12.10 12.10 12.10 12.10 12.10 -
Nov 28, 2024 12.00 12.00 12.00 12.00 12.00 -
Nov 27, 2024 12.40 12.40 12.40 12.40 12.40 -
Nov 26, 2024 12.40 12.40 12.40 12.40 12.40 -
Nov 25, 2024 12.70 12.70 12.70 12.70 12.70 -
Nov 22, 2024 12.70 12.70 12.70 12.70 12.70 -
Nov 21, 2024 12.60 12.60 12.60 12.60 12.60 -
Nov 20, 2024 12.30 12.30 12.30 12.30 12.30 -
Nov 19, 2024 12.40 12.40 12.40 12.40 12.40 -
Nov 18, 2024 12.40 12.40 12.40 12.40 12.40 -
Nov 15, 2024 12.30 12.30 12.30 12.30 12.30 -
Nov 14, 2024 12.30 12.30 12.30 12.30 12.30 -
Nov 13, 2024 12.30 12.30 12.30 12.30 12.30 -
Nov 12, 2024 12.20 12.20 12.20 12.20 12.20 -
Nov 11, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 8, 2024 12.80 12.80 12.80 12.80 12.80 -
Nov 7, 2024 12.90 12.90 12.90 12.90 12.90 -
Nov 6, 2024 12.60 12.60 12.60 12.60 12.60 -
Nov 5, 2024 12.80 12.80 12.80 12.80 12.80 -
Nov 4, 2024 12.70 12.70 12.70 12.70 12.70 -
Nov 1, 2024 12.40 12.40 12.40 12.40 12.40 -
Oct 31, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 30, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 29, 2024 12.40 12.40 12.40 12.40 12.40 -
Oct 28, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 25, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 24, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 23, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 22, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 21, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 18, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 17, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 16, 2024 12.40 12.40 12.40 12.40 12.40 -
Oct 15, 2024 12.40 12.40 12.40 12.40 12.40 -
Oct 14, 2024 12.40 12.40 12.40 12.40 12.40 -
Oct 11, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 10, 2024 11.90 11.90 11.90 11.90 11.90 -
Oct 9, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 8, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 7, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 4, 2024 12.00 12.00 12.00 12.00 12.00 -
Oct 3, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 2, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 1, 2024 12.40 12.40 12.40 12.40 12.40 -
Sep 30, 2024 12.70 12.70 12.70 12.70 12.70 -
Sep 27, 2024 12.80 12.80 12.80 12.80 12.80 -
Sep 26, 2024 12.70 12.70 12.70 12.70 12.70 -
Sep 25, 2024 12.30 12.30 12.30 12.30 12.30 -
Sep 24, 2024 12.60 12.60 12.60 12.60 12.60 -
Sep 23, 2024 12.30 12.30 12.30 12.30 12.30 -
Sep 20, 2024 12.20 12.20 12.20 12.20 12.20 -
Sep 19, 2024 12.00 12.00 12.00 12.00 12.00 -
Sep 18, 2024 11.90 11.90 11.90 11.90 11.90 -
Sep 17, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 16, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 13, 2024 0.42 Dividend
Sep 13, 2024 11.40 11.40 11.40 11.40 11.40 -
Sep 12, 2024 11.30 11.30 11.30 11.30 10.88 -
Sep 11, 2024 11.40 11.40 11.40 11.40 10.98 -
Sep 10, 2024 11.60 11.60 11.60 11.60 11.17 -
Sep 9, 2024 11.50 11.50 11.50 11.50 11.07 -
Sep 6, 2024 11.60 11.60 11.60 11.60 11.17 -
Sep 5, 2024 11.70 11.70 11.70 11.70 11.26 -
Sep 4, 2024 11.50 11.50 11.50 11.50 11.07 -
Sep 3, 2024 11.80 11.80 11.80 11.80 11.36 -
Sep 2, 2024 11.90 11.90 11.90 11.90 11.46 -
Aug 30, 2024 12.00 12.00 12.00 12.00 11.55 -
Aug 29, 2024 11.90 11.90 11.90 11.90 11.46 -
Aug 28, 2024 11.90 11.90 11.90 11.90 11.46 -
Aug 27, 2024 11.90 11.90 11.90 11.90 11.46 -
Aug 26, 2024 11.70 11.70 11.70 11.70 11.26 -
Aug 23, 2024 11.40 11.40 11.40 11.40 10.98 -
Aug 22, 2024 11.60 11.60 11.60 11.60 11.17 -
Aug 21, 2024 11.60 11.60 11.60 11.60 11.17 -
Aug 20, 2024 11.80 11.80 11.80 11.80 11.36 -
Aug 19, 2024 11.60 11.60 11.60 11.60 11.17 -
Aug 16, 2024 11.50 11.50 11.50 11.50 11.07 -
Aug 15, 2024 10.70 10.70 10.70 10.70 10.30 -
Aug 14, 2024 10.60 10.60 10.60 10.60 10.21 -
Aug 13, 2024 10.50 10.50 10.50 10.50 10.11 -
Aug 12, 2024 10.60 10.60 10.60 10.60 10.21 -
Aug 9, 2024 10.60 10.60 10.60 10.60 10.21 -
Aug 8, 2024 10.60 10.60 10.60 10.60 10.21 -
Aug 7, 2024 10.60 10.60 10.60 10.60 10.21 -
Aug 6, 2024 10.20 10.20 10.20 10.20 9.82 -
Aug 5, 2024 10.40 10.40 10.40 10.40 10.01 -
Aug 2, 2024 10.90 10.90 10.90 10.90 10.49 -
Aug 1, 2024 10.90 10.90 10.90 10.90 10.49 -
Jul 31, 2024 10.90 10.90 10.90 10.90 10.49 -
Jul 30, 2024 10.60 10.60 10.60 10.60 10.21 -
Jul 29, 2024 10.80 10.80 10.80 10.80 10.40 -
Jul 26, 2024 10.70 10.70 10.70 10.70 10.30 -
Jul 25, 2024 10.30 10.30 10.30 10.30 9.92 -
Jul 24, 2024 10.40 10.40 10.40 10.40 10.01 -
Jul 23, 2024 10.30 10.30 10.30 10.30 9.92 -
Jul 22, 2024 10.20 10.20 10.20 10.20 9.82 -
Jul 19, 2024 10.10 10.10 10.10 10.10 9.72 -
Jul 18, 2024 10.20 10.20 10.20 10.20 9.82 -
Jul 17, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 16, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 15, 2024 10.60 10.60 10.60 10.60 10.21 -
Jul 12, 2024 10.60 10.60 10.60 10.60 10.21 -
Jul 11, 2024 10.40 10.40 10.40 10.40 10.01 -
Jul 10, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 9, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 8, 2024 10.30 10.30 10.30 10.30 9.92 -
Jul 5, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 4, 2024 10.40 10.40 10.40 10.40 10.01 -
Jul 3, 2024 10.10 10.10 10.10 10.10 9.72 -
Jul 2, 2024 10.50 10.50 10.50 10.50 10.11 -
Jul 1, 2024 10.60 10.60 10.60 10.60 10.21 -
Jun 28, 2024 10.10 10.10 10.10 10.10 9.72 -
Jun 27, 2024 10.40 10.40 10.40 10.40 10.01 -
Jun 26, 2024 10.50 10.50 10.50 10.50 10.11 -
Jun 25, 2024 10.70 10.70 10.70 10.70 10.30 -
Jun 24, 2024 10.70 10.70 10.70 10.70 10.30 -
Jun 21, 2024 10.70 10.70 10.70 10.70 10.30 -
Jun 20, 2024 10.90 10.90 10.90 10.90 10.49 -
Jun 19, 2024 10.70 10.70 10.70 10.70 10.30 -
Jun 18, 2024 9.75 9.75 9.75 9.75 9.39 -
Jun 17, 2024 9.75 9.75 9.75 9.75 9.39 -
Jun 14, 2024 9.20 9.20 9.20 9.20 8.86 -
Jun 13, 2024 9.10 9.10 9.10 9.10 8.76 -
Jun 12, 2024 8.70 8.70 8.65 8.65 8.33 910
Jun 11, 2024 8.65 8.65 8.65 8.65 8.33 -
Jun 10, 2024 8.55 8.55 8.55 8.55 8.23 -
Jun 7, 2024 8.45 8.45 8.45 8.45 8.14 -
Jun 6, 2024 8.40 8.40 8.40 8.40 8.09 -
Jun 5, 2024 8.40 8.40 8.40 8.40 8.09 -
Jun 4, 2024 8.40 8.40 8.40 8.40 8.09 -
Jun 3, 2024 8.40 8.40 8.40 8.40 8.09 -
May 31, 2024 8.40 8.40 8.40 8.40 8.09 -
May 30, 2024 9.10 9.10 9.10 9.10 8.76 -
May 29, 2024 9.05 9.05 9.05 9.05 8.71 -
May 28, 2024 9.05 9.05 9.05 9.05 8.71 -
May 27, 2024 9.05 9.05 9.05 9.05 8.71 -
May 24, 2024 9.10 9.10 9.10 9.10 8.76 -
May 23, 2024 9.20 9.20 9.20 9.20 8.86 -
May 22, 2024 9.35 9.35 9.35 9.35 9.00 -
May 21, 2024 9.35 9.35 9.35 9.35 9.00 -
May 20, 2024 9.35 9.35 9.35 9.35 9.00 -
May 17, 2024 9.35 9.35 9.35 9.35 9.00 -
May 16, 2024 9.00 9.00 9.00 9.00 8.66 -
May 15, 2024 9.05 9.05 9.05 9.05 8.71 -
May 14, 2024 9.15 9.15 9.15 9.15 8.81 -
May 13, 2024 9.00 9.00 9.00 9.00 8.66 -
May 10, 2024 8.90 8.90 8.90 8.90 8.57 -
May 9, 2024 8.75 8.75 8.75 8.75 8.42 -
May 8, 2024 8.90 8.90 8.90 8.90 8.57 -
May 7, 2024 8.90 8.90 8.90 8.90 8.57 -
May 6, 2024 8.70 8.70 8.70 8.70 8.38 -
May 3, 2024 8.70 8.70 8.70 8.70 8.38 -
May 2, 2024 8.45 8.45 8.45 8.45 8.14 -
Apr 30, 2024 8.30 8.30 8.30 8.30 7.99 -
Apr 29, 2024 8.30 8.30 8.30 8.30 7.99 -
Apr 26, 2024 8.15 8.15 8.15 8.15 7.85 -
Apr 25, 2024 8.15 8.15 8.15 8.15 7.85 -
Apr 24, 2024 7.95 7.95 7.95 7.95 7.65 -
Apr 23, 2024 8.00 8.00 8.00 8.00 7.70 -
Apr 22, 2024 7.80 7.80 7.80 7.80 7.51 -
Apr 19, 2024 7.80 7.80 7.80 7.80 7.51 -
Apr 18, 2024 7.95 7.95 7.95 7.95 7.65 -
Apr 17, 2024 8.40 8.40 8.40 8.40 8.09 -
Apr 16, 2024 8.40 8.40 8.40 8.40 8.09 -
Apr 15, 2024 8.35 9.15 8.35 9.15 8.81 300
Apr 12, 2024 8.90 8.90 8.90 8.90 8.57 -
Apr 11, 2024 0.38 Dividend
Apr 11, 2024 8.90 8.90 8.90 8.90 8.57 -
Apr 10, 2024 8.80 8.80 8.80 8.80 8.10 -
Apr 9, 2024 8.65 8.65 8.65 8.65 7.96 -
Apr 8, 2024 8.65 8.65 8.65 8.65 7.96 -
Apr 5, 2024 8.65 8.65 8.65 8.65 7.96 -
Apr 4, 2024 8.65 8.65 8.65 8.65 7.96 -
Apr 3, 2024 8.70 8.70 8.70 8.70 8.01 -
Apr 2, 2024 8.70 8.70 8.70 8.70 8.01 -
Mar 28, 2024 8.80 8.80 8.80 8.80 8.10 -
Mar 27, 2024 8.75 8.75 8.75 8.75 8.06 -
Mar 26, 2024 8.60 8.60 8.60 8.60 7.92 -
Mar 25, 2024 8.70 8.70 8.70 8.70 8.01 -
Mar 22, 2024 8.65 8.65 8.65 8.65 7.96 -
Mar 21, 2024 8.60 8.60 8.60 8.60 7.92 -
Mar 20, 2024 8.65 8.65 8.65 8.65 7.96 -
Mar 19, 2024 8.65 8.65 8.65 8.65 7.96 -
Mar 18, 2024 8.90 8.90 8.90 8.90 8.19 -
Mar 15, 2024 8.90 8.90 8.90 8.90 8.19 -
Mar 14, 2024 9.40 9.40 9.40 9.40 8.65 -
Mar 13, 2024 9.50 9.50 9.50 9.50 8.75 -
Mar 12, 2024 9.35 9.35 9.35 9.35 8.61 -
Mar 11, 2024 9.40 9.40 9.40 9.40 8.65 -
Mar 8, 2024 9.25 9.25 9.25 9.25 8.52 -
Mar 7, 2024 9.30 9.30 9.30 9.30 8.56 -
Mar 6, 2024 9.35 9.35 9.35 9.35 8.61 -
Mar 5, 2024 9.35 9.35 9.35 9.35 8.61 -
Mar 4, 2024 9.35 9.35 9.35 9.35 8.61 -
Mar 1, 2024 9.40 9.40 9.40 9.40 8.65 -
Feb 29, 2024 9.65 9.65 9.65 9.65 8.88 -
Feb 28, 2024 9.70 9.70 9.70 9.70 8.93 -
Feb 27, 2024 9.65 9.65 9.65 9.65 8.88 -
Feb 26, 2024 9.70 9.70 9.70 9.70 8.93 -
Feb 23, 2024 9.70 9.70 9.70 9.70 8.93 -
Feb 22, 2024 9.65 9.65 9.65 9.65 8.88 -
Feb 21, 2024 9.90 9.90 9.90 9.90 9.11 -
Feb 20, 2024 9.95 9.95 9.95 9.95 9.16 -
Feb 19, 2024 9.90 9.90 9.90 9.90 9.11 -
Feb 16, 2024 9.65 9.65 9.65 9.65 8.88 -
Feb 15, 2024 9.45 9.45 9.45 9.45 8.70 -
Feb 14, 2024 9.60 9.60 9.60 9.60 8.84 -
Feb 13, 2024 9.55 9.55 9.55 9.55 8.79 -
Feb 12, 2024 9.35 9.35 9.35 9.35 8.61 -
Feb 9, 2024 9.35 9.35 9.35 9.35 8.61 -
Feb 8, 2024 9.35 9.35 9.35 9.35 8.61 -
Feb 7, 2024 9.55 9.55 9.55 9.55 8.79 -
Feb 6, 2024 9.55 9.55 9.55 9.55 8.79 -
Feb 5, 2024 9.55 9.55 9.55 9.55 8.79 -
Feb 2, 2024 9.45 9.45 9.45 9.45 8.70 -
Feb 1, 2024 9.45 9.45 9.45 9.45 8.70 -
Jan 31, 2024 9.50 9.50 9.50 9.50 8.75 -
Jan 30, 2024 9.50 9.50 9.50 9.50 8.75 -
Jan 29, 2024 9.55 9.55 9.55 9.55 8.79 -
Jan 26, 2024 9.40 9.40 9.40 9.40 8.65 -
Jan 25, 2024 9.35 9.35 9.35 9.35 8.61 -
Jan 24, 2024 9.30 9.30 9.30 9.30 8.56 -
Jan 23, 2024 9.25 9.25 9.25 9.25 8.52 -
Jan 22, 2024 9.25 9.25 9.25 9.25 8.52 -
Jan 19, 2024 9.30 9.30 9.30 9.30 8.56 -
Jan 18, 2024 9.25 9.25 9.25 9.25 8.52 -
Jan 17, 2024 9.30 9.30 9.30 9.30 8.56 -
Jan 16, 2024 9.90 9.90 9.90 9.90 9.11 -
Jan 15, 2024 9.65 9.65 9.65 9.65 8.88 -
Jan 12, 2024 9.65 9.65 9.65 9.65 8.88 -
Jan 11, 2024 9.75 9.75 9.75 9.75 8.98 -
Jan 10, 2024 9.85 9.85 9.85 9.85 9.07 -

Related Tickers

KBIA.F KB Financial Group Inc.
57.50
+1.77%
 
UZC.SG Axis Bank Ltd
58.00
-1.69%
 
AGRPY Absa Group Limited
20.81
-0.57%
 
UZC.BE Axis Bank Ltd
59.00
-0.84%
 
HVID.CO Hvidbjerg Bank A/S
133.00
+3.91%
 
MOBA.OL Morrow Bank ASA
8.70
-0.68%
 
PARB.OL Pareto Bank ASA
67.50
+2.12%
 
NED.JO Nedbank Group Limited
28,240.00
-0.40%
 
CANBK.BO Canara Bank
92.85
-3.03%
 
OMASP.HE Oma Säästöpankki Oyj
10.58
0.00%