Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Standard Bank Group Ltd (SKC2.MU)

10.90
-0.10
(-0.91%)
At close: April 30 at 5:26:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.1011.1010.9010.9010.90-
Apr 29, 202510.9011.0010.9011.0011.00-
Apr 28, 202510.8010.8010.8010.8010.80-
Apr 25, 202510.7010.7010.7010.7010.70-
Apr 24, 202510.9010.9010.6010.6010.60-
Apr 23, 202510.6010.7010.6010.7010.70-
Apr 22, 202510.4010.4010.3010.3010.30-
Apr 17, 202510.3010.5010.3010.5010.50-
Apr 16, 202510.3010.3010.3010.3010.30-
Apr 15, 202510.2010.3010.2010.3010.30-
Apr 14, 20259.6510.109.6510.1010.10-
Apr 11, 20259.859.859.609.609.60-
Apr 10, 20259.509.809.509.809.80-
Apr 9, 2025 0.357084 Dividend
Apr 9, 20259.909.909.209.209.20-
Apr 8, 202510.1010.5010.1010.502.87-
Apr 7, 202510.0010.1010.0010.102.76-
Apr 4, 202510.5010.5010.1010.102.76-
Apr 3, 202511.1011.1010.6010.602.90-
Apr 2, 202512.0012.0011.2011.203.06-
Apr 1, 202512.1012.1012.0012.003.28-
Mar 31, 202512.2012.2012.1012.103.31-
Mar 28, 202512.5012.5012.5012.503.42-
Mar 27, 202512.6012.6012.5012.503.42-
Mar 26, 202512.4012.5012.4012.503.42-
Mar 25, 202512.2012.3012.2012.303.36-
Mar 24, 202512.2012.2012.1012.103.31-
Mar 21, 202512.3012.3012.3012.303.36-
Mar 20, 202512.1012.2012.1012.203.33-
Mar 19, 202512.0012.1012.0012.103.31-
Mar 18, 202511.9012.0011.9012.003.28-
Mar 17, 202511.8011.8011.8011.803.23-
Mar 14, 202511.6012.0011.6012.003.28-
Mar 13, 202510.9011.5010.9011.503.14-
Mar 12, 202510.9010.9010.9010.902.98-
Mar 11, 202511.1011.1011.0011.003.01-
Mar 10, 202511.1011.1011.1011.103.03-
Mar 7, 202511.2011.2011.0011.003.01-
Mar 6, 202511.3011.3011.1011.103.03-
Mar 5, 202511.2011.3011.2011.303.09-
Mar 4, 202511.3011.3011.2011.203.06-
Mar 3, 202511.2011.2011.2011.203.06-
Feb 28, 202511.5011.5011.2011.203.06-
Feb 27, 202511.6011.6011.5011.503.14-
Feb 26, 202511.4011.6011.4011.603.17-
Feb 25, 202511.3011.4011.3011.403.12-
Feb 24, 202511.3011.3011.3011.303.09-
Feb 21, 202511.1011.3011.1011.303.09-
Feb 20, 202511.2011.2011.2011.203.06-
Feb 19, 202511.4011.4011.2011.203.06-
Feb 18, 202511.2011.4011.2011.403.12-
Feb 17, 202511.2011.2011.2011.203.06-
Feb 14, 202511.1011.2011.1011.203.06-
Feb 13, 202511.2011.2011.1011.103.03-
Feb 12, 202511.3011.3011.2011.203.06-
Feb 11, 202511.5011.5011.3011.303.09-
Feb 10, 202511.6011.6011.5011.503.14-
Feb 7, 202511.4011.6011.4011.603.17-
Feb 6, 202511.3011.4011.3011.403.12-
Feb 5, 202511.1011.2011.1011.203.06-
Feb 4, 202511.0011.1011.0011.103.03-
Feb 3, 202511.1011.1011.0011.003.01-
Jan 31, 202511.2011.2011.1011.103.03-
Jan 30, 202511.2011.3011.2011.303.09-
Jan 29, 202511.1011.2011.1011.203.06-
Jan 28, 202510.9011.0010.9011.003.01-
Jan 27, 202511.0011.0010.9010.902.98-
Jan 24, 202511.2011.2011.1011.103.03-
Jan 23, 202511.3011.3011.1011.103.03-
Jan 22, 202511.4011.4011.3011.303.09-
Jan 21, 202511.4011.4011.4011.403.12-
Jan 20, 202511.5011.5011.4011.403.12-
Jan 17, 202511.2011.5011.2011.503.14-
Jan 16, 202511.4011.4011.2011.203.06-
Jan 15, 202511.0011.3011.0011.303.09-
Jan 14, 202511.0011.0011.0011.003.01-
Jan 13, 202511.0011.0011.0011.003.01-
Jan 10, 202511.3011.3011.1011.103.03-
Jan 9, 202511.2011.2011.2011.203.06-
Jan 8, 202511.6011.6011.2011.203.06-
Jan 7, 202511.6011.6011.6011.603.17-
Jan 6, 202511.6011.6011.6011.603.17-
Jan 3, 202511.5011.6011.5011.603.17-
Jan 2, 202511.4011.5011.4011.503.14-
Dec 30, 202411.3011.3011.3011.303.09-
Dec 27, 202411.4011.7011.4011.703.20-
Dec 23, 202411.7011.7011.6011.603.17-
Dec 20, 202411.7011.7011.7011.703.20-
Dec 19, 202411.9011.9011.7011.703.20-
Dec 18, 202411.8011.9011.8011.903.25-
Dec 17, 202412.2012.2011.9011.903.25-
Dec 16, 202412.2012.2012.0012.003.28-
Dec 13, 202412.2012.2011.9011.903.25-
Dec 12, 202412.3012.3012.2012.203.33-
Dec 11, 202412.3012.3012.3012.303.36-
Dec 10, 202412.3012.3012.3012.303.36-
Dec 9, 202412.2012.3012.2012.303.36-
Dec 6, 202412.1012.1012.1012.103.31-
Dec 5, 202412.0012.1012.0012.103.31-
Dec 4, 202411.9012.0011.9012.003.28-
Dec 3, 202412.2012.2011.9011.903.25-
Dec 2, 202412.2012.2012.2012.203.33-
Nov 29, 202412.4012.4012.4012.403.39-
Nov 28, 202412.3012.4012.3012.403.39-
Nov 27, 202412.5012.5012.3012.303.36-
Nov 26, 202412.7012.7012.6012.603.44-
Nov 25, 202412.8012.8012.8012.803.50-
Nov 22, 202412.9013.0012.9013.003.55-
Nov 21, 202412.7012.9012.7012.903.53-
Nov 20, 202412.4012.7012.4012.703.47-
Nov 19, 202412.6012.6012.5012.503.42-
Nov 18, 202412.5012.5012.5012.503.42-
Nov 15, 202412.5012.5012.4012.403.39-
Nov 14, 202412.6012.6012.5012.503.42-
Nov 13, 202412.5012.5012.5012.503.42-
Nov 12, 202412.5012.5012.5012.503.42-
Nov 11, 202412.6012.6012.5012.503.42-
Nov 8, 202413.0013.0012.7012.703.47-
Nov 7, 202413.0013.1013.0013.103.58-
Nov 6, 202412.9012.9012.9012.903.53-
Nov 5, 202413.0013.0013.0013.003.55-
Nov 4, 202412.7012.9012.7012.903.53-
Nov 1, 202412.5012.8012.5012.803.50-
Oct 31, 202412.5012.5012.5012.503.42-
Oct 30, 202412.3012.5012.3012.503.42-
Oct 29, 202412.6012.6012.2012.203.33-
Oct 28, 202412.4012.6012.4012.603.44-
Oct 25, 202412.4012.4012.3012.303.36-
Oct 24, 202412.3012.4012.3012.403.39-
Oct 23, 202412.5012.5012.2012.203.33-
Oct 22, 202412.5012.5012.4012.403.39-
Oct 21, 202412.4012.5012.4012.503.42-
Oct 18, 202412.4012.4012.4012.403.39-
Oct 17, 202412.5012.5012.3012.303.36-
Oct 16, 202412.6012.6012.5012.503.42-
Oct 15, 202412.6012.6012.6012.603.44-
Oct 14, 202412.6012.6012.6012.603.44-
Oct 11, 202412.3012.6012.3012.603.44-
Oct 10, 202412.2012.3012.2012.303.36-
Oct 9, 202412.3012.3012.1012.103.31-
Oct 8, 202412.3012.3012.3012.303.36-
Oct 7, 202412.3012.3012.3012.303.36-
Oct 4, 202412.2012.3012.2012.303.36-
Oct 3, 202412.4012.4012.1012.103.31-
Oct 2, 202412.3012.4012.3012.403.39-
Oct 1, 202412.6012.6012.3012.303.36-
Sep 30, 202412.9012.9012.6012.603.44-
Sep 27, 202413.0013.0012.9012.903.53-
Sep 26, 202412.9013.0012.9013.003.55-
Sep 25, 202412.5012.8012.5012.803.50-
Sep 24, 202412.8012.8012.5012.503.42-
Sep 23, 202412.5012.8012.5012.803.50-
Sep 20, 202412.4012.4012.4012.403.39-
Sep 19, 202412.1012.4012.1012.403.39-
Sep 18, 202412.1012.2012.1012.203.33-
Sep 17, 202411.8012.1011.8012.103.31-
Sep 16, 202411.7011.8011.7011.803.23-
Sep 13, 202411.6011.7011.6011.703.20-
Sep 12, 202411.5011.6011.5011.603.17-
Sep 11, 2024 0.348192 Dividend
Sep 11, 202411.6011.6011.4011.403.12-
Sep 10, 202411.8011.9011.8011.901.22-
Sep 9, 202411.7011.8011.7011.801.21-
Sep 6, 202411.8011.8011.7011.701.20-
Sep 5, 202411.9011.9011.8011.801.21-
Sep 4, 202411.7012.0011.7012.001.23-
Sep 3, 202412.0012.0011.8011.801.21-
Sep 2, 202412.1012.1012.0012.001.23-
Aug 30, 202412.2012.2012.1012.101.24-
Aug 29, 202412.2012.2012.2012.201.25-
Aug 28, 202412.1012.1012.1012.101.24-
Aug 27, 202412.1012.1012.1012.101.24-
Aug 26, 202411.9012.1011.9012.101.24-
Aug 23, 202411.6011.9011.6011.901.22-
Aug 22, 202411.8011.8011.8011.801.21-
Aug 21, 202411.8011.8011.8011.801.21-
Aug 20, 202412.0012.0012.0012.001.23-
Aug 19, 202411.8011.8011.8011.801.21-
Aug 16, 202411.7011.7011.7011.701.20-
Aug 15, 202410.9010.9010.9010.901.12-
Aug 14, 202410.8010.8010.8010.801.11-
Aug 13, 202410.7010.7010.7010.701.10-
Aug 12, 202410.8010.8010.8010.801.11-
Aug 9, 202410.8010.8010.8010.801.11-
Aug 8, 202410.8010.8010.8010.801.11-
Aug 7, 202410.8010.8010.8010.801.11-
Aug 6, 202410.5010.5010.5010.501.08-
Aug 5, 202410.7010.7010.7010.701.10-
Aug 2, 202411.1011.1011.1011.101.14-
Aug 1, 202411.1011.1011.1011.101.14-
Jul 31, 202411.0011.0011.0011.001.13-
Jul 30, 202410.8010.8010.8010.801.11-
Jul 29, 202411.0011.0011.0011.001.13-
Jul 26, 202410.9010.9010.9010.901.12-
Jul 25, 202410.5010.5010.5010.501.08-
Jul 24, 202410.6010.6010.6010.601.09-
Jul 23, 202410.5010.5010.5010.501.08-
Jul 22, 202410.4010.4010.4010.401.07-
Jul 19, 202410.3010.3010.3010.301.06-
Jul 18, 202410.5010.5010.5010.501.08-
Jul 17, 202410.7010.7010.7010.701.10-
Jul 16, 202410.7010.7010.7010.701.10-
Jul 15, 202410.8010.8010.8010.801.11-
Jul 12, 202410.8010.8010.8010.801.11-
Jul 11, 202410.6010.6010.6010.601.09-
Jul 10, 202410.7010.7010.7010.701.10-
Jul 9, 202410.7010.7010.7010.701.10-
Jul 8, 202410.5010.5010.5010.501.08-
Jul 5, 202410.7010.7010.7010.701.10-
Jul 4, 202410.6010.6010.6010.601.09-
Jul 3, 202410.3010.3010.3010.301.06-
Jul 2, 202410.7010.7010.7010.701.10-
Jul 1, 202410.8010.8010.8010.801.11-
Jun 28, 202410.3010.3010.3010.301.06-
Jun 27, 202410.6010.6010.6010.601.09-
Jun 26, 202410.7010.7010.7010.701.10-
Jun 25, 202410.9010.9010.9010.901.12-
Jun 24, 202410.9010.9010.9010.901.12-
Jun 21, 202410.9010.9010.9010.901.12-
Jun 20, 202411.1011.1011.1011.101.14-
Jun 19, 202410.9010.9010.9010.901.12-
Jun 18, 202410.0011.0010.0011.001.13147
Jun 17, 202410.0010.0010.0010.001.02-
Jun 14, 20249.459.459.459.450.97-
Jun 13, 20249.259.259.259.250.95-
Jun 12, 20249.159.159.159.150.94-
Jun 11, 20249.009.009.009.000.92-
Jun 10, 20248.958.958.958.950.92-
Jun 7, 20248.658.658.658.650.89-
Jun 6, 20248.658.658.658.650.89-
Jun 5, 20249.009.009.009.000.92-
Jun 4, 20249.059.059.059.050.93-
Jun 3, 20248.658.658.658.650.89-
May 31, 20248.608.608.608.600.88-
May 30, 20249.159.159.159.150.94-
May 29, 20249.259.409.259.400.96167
May 28, 20249.159.159.159.150.94-
May 27, 20249.359.359.359.350.96-
May 24, 20249.359.359.359.350.96-
May 23, 20249.409.409.409.400.96-
May 22, 20249.609.609.609.600.98-
May 21, 20249.559.559.559.550.98-
May 20, 20249.509.509.509.500.97-
May 17, 20249.559.559.559.550.98-
May 16, 20249.409.409.409.400.96-
May 15, 20249.309.309.309.300.95-
May 14, 20249.409.409.409.400.96-
May 13, 20249.259.259.259.250.95-
May 10, 20249.059.059.059.050.93-
May 9, 20249.059.059.059.050.93-
May 8, 20249.109.109.109.100.93-
May 7, 20249.059.059.059.050.93-
May 6, 20248.908.908.908.900.91-
May 3, 20249.009.009.009.000.92-
May 2, 20248.858.858.858.850.91-
Apr 30, 20248.658.658.658.650.89-