Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Standard Bank Group Limited (SKC2.F)

10.70
-0.10
(-0.93%)
At close: April 25 at 8:02:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.7010.7010.7010.7010.70-
Apr 24, 202510.8010.8010.8010.8010.80-
Apr 23, 202510.6010.6010.6010.6010.60-
Apr 22, 202510.4010.4010.4010.4010.40-
Apr 17, 202510.3010.3010.3010.3010.30-
Apr 16, 202510.3010.3010.3010.3010.30-
Apr 15, 202510.2010.2010.2010.2010.20-
Apr 14, 20259.659.659.659.659.65-
Apr 11, 20259.859.859.859.859.85-
Apr 10, 20259.559.559.559.559.55-
Apr 9, 2025 0.355558 Dividend
Apr 9, 20259.909.909.909.909.90-
Apr 8, 202510.1010.1010.1010.102.47-
Apr 7, 20259.959.959.909.902.42500
Apr 4, 202510.5010.5010.5010.502.57-
Apr 3, 202511.1011.1011.1011.102.71-
Apr 2, 202512.0012.0012.0012.002.93-
Apr 1, 202512.1012.1012.1012.102.96-
Mar 31, 202512.2012.2012.2012.202.98-
Mar 28, 202512.4012.4012.4012.403.03-
Mar 27, 202512.5012.5012.5012.503.06-
Mar 26, 202512.4012.4012.4012.403.03-
Mar 25, 202512.2012.2012.2012.202.98-
Mar 24, 202512.4012.4012.4012.403.03-
Mar 21, 202512.2012.2012.2012.202.98-
Mar 20, 202512.1012.1012.1012.102.96-
Mar 19, 202512.0012.0012.0012.002.93-
Mar 18, 202511.9011.9011.9011.902.91-
Mar 17, 202512.0012.0012.0012.002.93-
Mar 14, 202511.6011.6011.6011.602.84-
Mar 13, 202510.9010.9010.9010.902.67-
Mar 12, 202510.9010.9010.9010.902.67-
Mar 11, 202511.0011.0011.0011.002.696
Mar 10, 202511.2011.2011.2011.202.74-
Mar 7, 202511.2011.2011.2011.202.74-
Mar 6, 202511.4011.4011.4011.402.79-
Mar 5, 202511.2011.2011.2011.202.74-
Mar 4, 202511.2011.2011.2011.202.74-
Mar 3, 202511.2011.2011.2011.202.74-
Feb 28, 202511.4011.6011.4011.602.84200
Feb 27, 202511.5011.5011.5011.502.81-
Feb 26, 202511.5011.5011.5011.502.81-
Feb 25, 202511.3011.4011.3011.402.79100
Feb 24, 202511.4011.4011.4011.402.79-
Feb 21, 202511.2011.2011.2011.202.74-
Feb 20, 202511.2011.2011.2011.202.74-
Feb 19, 202511.4011.4011.4011.402.79-
Feb 18, 202511.2011.2011.2011.202.74-
Feb 17, 202511.2011.2011.2011.202.74-
Feb 14, 202511.1011.1011.1011.102.71-
Feb 13, 202511.3011.3011.3011.302.76-
Feb 12, 202511.4011.4011.4011.402.79-
Feb 11, 202511.4011.4011.4011.402.79-
Feb 10, 202511.5011.5011.5011.502.81-
Feb 7, 202511.5011.5011.5011.502.81-
Feb 6, 202511.3011.3011.3011.302.76-
Feb 5, 202511.2011.2011.2011.202.74-
Feb 4, 202511.0011.0011.0011.002.69-
Feb 3, 202510.8010.8010.8010.802.64-
Jan 31, 202511.3011.3011.3011.302.76-
Jan 30, 202511.2011.2011.2011.202.74-
Jan 29, 202511.1011.1011.1011.102.71-
Jan 28, 202510.9010.9010.9010.902.67-
Jan 27, 202511.0011.0011.0011.002.69-
Jan 24, 202511.1011.1011.1011.102.71-
Jan 23, 202511.3011.3011.3011.302.76-
Jan 22, 202511.4011.4011.4011.402.79-
Jan 21, 202511.3011.3011.3011.302.76-
Jan 20, 202511.5011.5011.5011.502.81-
Jan 17, 202511.3011.3011.3011.302.76-
Jan 16, 202511.4011.4011.4011.402.79-
Jan 15, 202511.0011.0011.0011.002.69-
Jan 14, 202511.0011.0011.0011.002.69-
Jan 13, 202511.0011.0011.0011.002.69-
Jan 10, 202511.2011.2011.2011.202.74-
Jan 9, 202511.2011.2011.2011.202.74-
Jan 8, 202511.5011.5011.5011.502.81-
Jan 7, 202511.6011.6011.6011.602.84-
Jan 6, 202511.6011.6011.6011.602.84-
Jan 3, 202511.5011.7011.5011.702.8641
Jan 2, 202511.4011.4011.4011.402.79-
Dec 30, 202411.4011.4011.4011.402.79-
Dec 27, 202411.5011.5011.5011.502.81-
Dec 23, 202411.7011.7011.7011.702.86-
Dec 20, 202411.7011.7011.7011.702.86-
Dec 19, 202411.7011.7011.7011.702.86-
Dec 18, 202411.9011.9011.9011.902.91-
Dec 17, 202412.1012.1012.1012.102.96-
Dec 16, 202412.2012.2012.2012.202.98-
Dec 13, 202412.2012.2012.2012.202.98-
Dec 12, 202412.3012.3012.3012.303.01-
Dec 11, 202412.3012.3012.3012.303.01-
Dec 10, 202412.3012.3012.3012.303.01-
Dec 9, 202412.2012.2012.2012.202.98-
Dec 6, 202412.1012.1012.1012.102.96-
Dec 5, 202412.0012.0012.0012.002.93-
Dec 4, 202411.9011.9011.9011.902.91-
Dec 3, 202412.2012.2012.2012.202.98-
Dec 2, 202411.7011.7011.7011.702.86-
Nov 29, 202412.3012.3012.3012.303.01-
Nov 28, 202412.2012.2012.2012.202.98-
Nov 27, 202412.6012.6012.6012.603.08-
Nov 26, 202412.6012.6012.6012.603.08-
Nov 25, 202412.9012.9012.9012.903.15-
Nov 22, 202412.9012.9012.9012.903.15-
Nov 21, 202412.8012.8012.8012.803.13-
Nov 20, 202412.5012.5012.5012.503.06-
Nov 19, 202412.6012.6012.6012.603.08-
Nov 18, 202412.6012.6012.6012.603.08-
Nov 15, 202412.5012.5012.5012.503.06-
Nov 14, 202412.5012.5012.5012.503.06-
Nov 13, 202412.5012.5012.5012.503.06-
Nov 12, 202412.4012.4012.4012.403.03-
Nov 11, 202412.7012.7012.7012.703.11-
Nov 8, 202413.0013.0013.0013.003.18-
Nov 7, 202413.1013.1013.1013.103.20-
Nov 6, 202412.8012.8012.8012.803.13-
Nov 5, 202413.0013.0013.0013.003.18-
Nov 4, 202412.9012.9012.9012.903.15-
Nov 1, 202412.6012.7012.6012.703.11575
Oct 31, 202412.5012.5012.5012.503.06-
Oct 30, 202412.4012.4012.4012.403.03-
Oct 29, 202412.6012.6012.6012.603.08-
Oct 28, 202412.4012.4012.4012.403.03-
Oct 25, 202412.4012.4012.4012.403.03-
Oct 24, 202412.3012.3012.3012.303.01-
Oct 23, 202412.5012.5012.5012.503.06-
Oct 22, 202412.5012.5012.5012.503.06-
Oct 21, 202412.4012.4012.4012.403.03-
Oct 18, 202412.4012.4012.4012.403.03-
Oct 17, 202412.5012.5012.5012.503.06-
Oct 16, 202412.6012.6012.6012.603.08-
Oct 15, 202412.6012.6012.6012.603.08-
Oct 14, 202412.6012.6012.6012.603.08-
Oct 11, 202412.3012.3012.3012.303.01-
Oct 10, 202412.1012.1012.1012.102.96-
Oct 9, 202412.3012.3012.3012.303.01-
Oct 8, 202412.3012.3012.3012.303.01-
Oct 7, 202412.3012.3012.3012.303.01-
Oct 4, 202412.2012.2012.2012.202.98-
Oct 3, 202412.4012.4012.4012.403.03-
Oct 2, 202412.3012.3012.3012.303.01-
Oct 1, 202412.6012.6012.6012.603.08-
Sep 30, 202412.9012.9012.9012.903.15-
Sep 27, 202413.0013.0013.0013.003.18-
Sep 26, 202412.9012.9012.9012.903.15-
Sep 25, 202412.5012.5012.5012.503.06-
Sep 24, 202412.8012.8012.8012.803.13-
Sep 23, 202412.5012.5012.5012.503.06-
Sep 20, 202412.4012.4012.4012.403.03-
Sep 19, 202412.2012.2012.2012.202.98-
Sep 18, 202412.1012.1012.1012.102.96-
Sep 17, 202411.8011.8011.8011.802.89-
Sep 16, 202411.7011.7011.7011.702.86-
Sep 13, 202411.6011.6011.6011.602.84-
Sep 12, 202411.5011.5011.5011.502.81-
Sep 11, 2024 0.346704 Dividend
Sep 11, 202411.6011.6011.6011.602.84-
Sep 10, 202411.8011.8011.8011.801.07-
Sep 9, 202411.7011.7011.7011.701.06-
Sep 6, 202411.8011.8011.8011.801.07-
Sep 5, 202411.9012.1011.9012.101.0997
Sep 4, 202411.7011.7011.7011.701.06-
Sep 3, 202412.0012.0012.0012.001.08-
Sep 2, 202412.1012.1012.1012.101.09-
Aug 30, 202412.2012.2012.0012.001.081,000
Aug 29, 202412.1012.1012.1012.101.09-
Aug 28, 202412.1012.1012.1012.101.09-
Aug 27, 202412.1012.1012.1012.101.09-
Aug 26, 202411.9011.9011.9011.901.08-
Aug 23, 202411.6011.6011.6011.601.05-
Aug 22, 202411.8011.8011.7011.701.061,000
Aug 21, 202411.8011.8011.8011.801.07-
Aug 20, 202412.0012.0012.0012.001.08-
Aug 19, 202411.8012.0011.8012.001.08300
Aug 16, 202411.7011.9011.7011.901.08458
Aug 15, 202410.9010.9010.9010.900.98-
Aug 14, 202410.8010.8010.8010.800.98-
Aug 13, 202410.7010.7010.7010.700.97-
Aug 12, 202410.8010.8010.8010.800.98-
Aug 9, 202410.8010.8010.8010.800.98-
Aug 8, 202410.8010.8010.8010.800.98-
Aug 7, 202410.8010.8010.8010.800.98-
Aug 6, 202410.5010.5010.5010.500.95-
Aug 5, 202410.7010.7010.7010.700.97-
Aug 2, 202411.1011.1011.1011.101.00-
Aug 1, 202411.1011.1011.1011.101.00-
Jul 31, 202411.1011.3011.1011.301.021,000
Jul 30, 202410.8010.8010.8010.800.98-
Jul 29, 202411.0011.0011.0011.000.99-
Jul 26, 202410.9010.9010.9010.900.98-
Jul 25, 202410.5010.5010.5010.500.95-
Jul 24, 202410.6010.6010.6010.600.96-
Jul 23, 202410.5010.5010.5010.500.95100
Jul 22, 202410.4010.4010.4010.400.94-
Jul 19, 202410.3010.5010.3010.500.953
Jul 18, 202410.4010.4010.4010.400.94-
Jul 17, 202410.7010.7010.4010.400.94122
Jul 16, 202410.7010.7010.7010.700.97-
Jul 15, 202410.8010.8010.8010.800.98-
Jul 12, 202410.8010.8010.8010.800.98-
Jul 11, 202410.6010.6010.6010.600.96-
Jul 10, 202410.7010.7010.7010.700.97-
Jul 9, 202410.7010.7010.7010.700.97-
Jul 8, 202410.5010.5010.5010.500.95-
Jul 5, 202410.7010.7010.7010.700.97-
Jul 4, 202410.6010.6010.6010.600.96-
Jul 3, 202410.3010.3010.3010.300.93-
Jul 2, 202410.7010.7010.5010.500.9525
Jul 1, 202410.8010.8010.8010.800.98-
Jun 28, 202410.3010.3010.3010.300.93-
Jun 27, 202410.6010.6010.6010.600.96-
Jun 26, 202410.7010.7010.7010.700.97-
Jun 25, 202410.9010.9010.9010.900.98-
Jun 24, 202410.9010.9010.9010.900.98-
Jun 21, 202410.9011.1010.9011.101.00145
Jun 20, 202411.1011.1010.8010.800.98900
Jun 19, 202410.9010.9010.9010.900.98-
Jun 18, 20249.959.959.959.950.90-
Jun 17, 202410.0010.0010.0010.000.90-
Jun 14, 20249.459.459.459.450.85-
Jun 13, 20249.259.259.259.250.84-
Jun 12, 20249.109.109.109.100.82-
Jun 11, 20249.009.009.009.000.81-
Jun 10, 20248.958.958.958.950.81-
Jun 7, 20248.658.658.658.650.78-
Jun 6, 20248.658.658.658.650.78-
Jun 5, 20249.009.008.858.850.8057
Jun 4, 20249.059.059.059.050.82-
Jun 3, 20248.658.658.658.650.78-
May 31, 20248.608.608.608.600.78-
May 30, 20249.209.209.209.200.83-
May 29, 20249.259.259.259.250.84-
May 28, 20249.159.159.159.150.83-
May 27, 20249.359.359.359.350.84-
May 24, 20249.359.359.359.350.84-
May 23, 20249.409.409.409.400.85-
May 22, 20249.609.609.609.600.87-
May 21, 20249.559.559.559.550.86-
May 20, 20249.509.509.509.500.86-
May 17, 20249.559.559.509.500.86150
May 16, 20249.359.359.359.350.84-
May 15, 20249.309.309.309.300.84-
May 14, 20249.409.409.409.400.85-
May 13, 20249.259.609.259.600.8710
May 10, 20249.059.059.059.050.82-
May 9, 20249.009.009.009.000.81-
May 8, 20249.159.159.159.150.83-
May 7, 20249.059.059.059.050.82-
May 6, 20248.958.958.958.950.81-
May 3, 20249.009.009.009.000.81-
May 2, 20248.859.108.859.100.821,100
Apr 30, 20248.658.658.658.650.78-
Apr 29, 20248.558.558.558.550.77-
Apr 26, 20248.358.358.358.350.75-
Apr 25, 20248.308.308.308.300.75-

Related Tickers

ABSP.JO Absa Bank Limited
92,250.00
+0.38%
 
CPIP.JO Capitec Bank Holdings Limited
10,200.00
0.00%
 
CPI.JO Capitec Bank Holdings Limited
345,288.00
+1.85%
 
FNB F.N.B. Corporation
13.29
-0.89%
 
NU Nu Holdings Ltd.
12.01
+2.21%