NasdaqCM - Nasdaq Real Time Price USD
Skyline Builders Group Holding Limited (SKBL)
10.00
-0.26
(-2.53%)
At close: June 6 at 4:00:00 PM EDT
10.15
+0.15
+(1.50%)
After hours: June 6 at 7:26:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.18 | 10.33 | 9.93 | 10.00 | 10.00 | 508,900 |
| Jun 5, 2025 | 10.00 | 10.30 | 9.95 | 10.26 | 10.26 | 284,100 |
| Jun 4, 2025 | 10.01 | 10.35 | 9.85 | 10.26 | 10.26 | 450,000 |
| Jun 3, 2025 | 9.70 | 10.13 | 9.40 | 9.92 | 9.92 | 416,600 |
| Jun 2, 2025 | 10.00 | 10.45 | 9.53 | 9.60 | 9.60 | 828,500 |
| May 30, 2025 | 10.20 | 10.30 | 9.77 | 10.01 | 10.01 | 631,700 |
| May 29, 2025 | 10.00 | 11.00 | 9.10 | 10.33 | 10.33 | 2,308,200 |
| May 28, 2025 | 9.89 | 10.50 | 9.10 | 10.14 | 10.14 | 1,054,200 |
| May 27, 2025 | 10.51 | 10.51 | 8.12 | 9.65 | 9.65 | 1,442,800 |
| May 23, 2025 | 11.32 | 11.55 | 10.50 | 10.51 | 10.51 | 383,500 |
| May 22, 2025 | 10.75 | 11.65 | 10.35 | 11.65 | 11.65 | 275,200 |
| May 21, 2025 | 11.50 | 11.85 | 10.52 | 10.83 | 10.83 | 257,900 |
| May 20, 2025 | 12.54 | 13.90 | 11.25 | 11.52 | 11.52 | 719,200 |
| May 19, 2025 | 12.10 | 12.90 | 12.05 | 12.85 | 12.85 | 212,400 |
| May 16, 2025 | 11.60 | 12.14 | 11.17 | 12.04 | 12.04 | 251,600 |
| May 15, 2025 | 12.11 | 12.42 | 11.40 | 11.40 | 11.40 | 278,500 |
| May 14, 2025 | 12.50 | 12.74 | 11.75 | 12.16 | 12.16 | 340,900 |
| May 13, 2025 | 13.35 | 13.82 | 12.05 | 12.50 | 12.50 | 977,000 |
| May 12, 2025 | 12.41 | 14.25 | 12.10 | 13.61 | 13.61 | 717,600 |
| May 9, 2025 | 12.20 | 12.65 | 12.05 | 12.35 | 12.35 | 373,100 |
| May 8, 2025 | 11.50 | 12.40 | 11.50 | 12.28 | 12.28 | 382,700 |
| May 7, 2025 | 12.14 | 12.34 | 10.95 | 11.45 | 11.45 | 856,600 |
| May 6, 2025 | 12.51 | 13.20 | 11.27 | 12.12 | 12.12 | 1,708,900 |
| May 5, 2025 | 12.69 | 12.80 | 12.00 | 12.33 | 12.33 | 1,167,300 |
| May 2, 2025 | 12.75 | 13.00 | 12.29 | 12.60 | 12.60 | 790,300 |
| May 1, 2025 | 12.40 | 13.00 | 12.36 | 12.80 | 12.80 | 701,200 |
| Apr 30, 2025 | 11.96 | 12.50 | 11.80 | 12.36 | 12.36 | 398,200 |
| Apr 29, 2025 | 12.23 | 12.49 | 11.69 | 12.05 | 12.05 | 941,900 |
| Apr 28, 2025 | 11.60 | 12.49 | 11.00 | 12.20 | 12.20 | 342,700 |
| Apr 25, 2025 | 12.12 | 12.23 | 10.21 | 11.67 | 11.67 | 819,700 |
| Apr 24, 2025 | 12.71 | 13.50 | 11.81 | 11.91 | 11.91 | 2,306,100 |
| Apr 23, 2025 | 12.75 | 12.88 | 11.80 | 12.61 | 12.61 | 477,600 |
| Apr 22, 2025 | 11.90 | 12.75 | 11.52 | 12.43 | 12.43 | 502,200 |
| Apr 21, 2025 | 11.50 | 12.38 | 10.11 | 11.95 | 11.95 | 589,000 |
| Apr 17, 2025 | 12.00 | 12.26 | 10.51 | 11.34 | 11.34 | 1,138,800 |
| Apr 16, 2025 | 11.20 | 12.34 | 10.79 | 11.74 | 11.74 | 236,400 |
| Apr 15, 2025 | 11.77 | 11.99 | 10.05 | 11.21 | 11.21 | 352,700 |
| Apr 14, 2025 | 12.24 | 12.51 | 11.51 | 11.83 | 11.83 | 494,200 |
| Apr 11, 2025 | 12.82 | 13.32 | 12.30 | 12.30 | 12.30 | 506,800 |
| Apr 10, 2025 | 12.14 | 12.99 | 12.01 | 12.77 | 12.77 | 196,600 |
| Apr 9, 2025 | 12.43 | 12.75 | 11.80 | 12.45 | 12.45 | 226,300 |
| Apr 8, 2025 | 12.10 | 12.72 | 12.10 | 12.22 | 12.22 | 87,100 |
| Apr 7, 2025 | 12.00 | 12.76 | 11.80 | 12.22 | 12.22 | 523,500 |
| Apr 4, 2025 | 11.81 | 13.05 | 11.13 | 12.89 | 12.89 | 2,186,800 |
| Apr 3, 2025 | 10.81 | 12.00 | 10.66 | 12.00 | 12.00 | 1,206,400 |
| Apr 2, 2025 | 10.63 | 10.99 | 9.81 | 10.36 | 10.36 | 891,900 |
| Apr 1, 2025 | 10.59 | 11.49 | 10.53 | 10.97 | 10.97 | 620,600 |
| Mar 31, 2025 | 9.96 | 10.90 | 8.00 | 10.43 | 10.43 | 1,416,200 |
| Mar 28, 2025 | 11.60 | 11.78 | 11.10 | 11.29 | 11.29 | 546,000 |
| Mar 27, 2025 | 11.93 | 12.40 | 11.03 | 11.80 | 11.80 | 1,703,900 |
| Mar 26, 2025 | 11.32 | 12.14 | 11.08 | 11.66 | 11.66 | 544,600 |
| Mar 25, 2025 | 11.30 | 11.50 | 10.74 | 11.50 | 11.50 | 392,100 |
| Mar 24, 2025 | 11.02 | 11.61 | 9.92 | 11.10 | 11.10 | 1,100,900 |
| Mar 21, 2025 | 10.94 | 11.40 | 10.35 | 11.10 | 11.10 | 1,139,500 |
| Mar 20, 2025 | 10.21 | 11.00 | 9.50 | 10.75 | 10.75 | 477,400 |
| Mar 19, 2025 | 10.88 | 11.44 | 6.93 | 10.65 | 10.65 | 1,649,000 |
| Mar 18, 2025 | 11.55 | 11.90 | 10.50 | 10.51 | 10.51 | 455,600 |
| Mar 17, 2025 | 10.80 | 13.40 | 10.80 | 11.74 | 11.74 | 1,513,900 |
| Mar 14, 2025 | 10.20 | 11.22 | 10.20 | 11.00 | 11.00 | 1,681,700 |
| Mar 13, 2025 | 10.52 | 10.80 | 8.98 | 10.73 | 10.73 | 1,868,000 |
| Mar 12, 2025 | 10.35 | 11.40 | 9.90 | 10.24 | 10.24 | 304,600 |
| Mar 11, 2025 | 10.65 | 11.40 | 10.31 | 10.95 | 10.95 | 249,900 |
| Mar 10, 2025 | 9.56 | 10.93 | 9.25 | 10.85 | 10.85 | 398,700 |
| Mar 7, 2025 | 10.43 | 11.06 | 8.67 | 8.67 | 8.67 | 698,400 |
| Mar 6, 2025 | 10.30 | 11.01 | 9.82 | 10.76 | 10.76 | 3,746,400 |
| Mar 5, 2025 | 10.00 | 10.68 | 9.94 | 10.39 | 10.39 | 1,680,400 |
| Mar 4, 2025 | 10.20 | 10.50 | 9.80 | 9.97 | 9.97 | 3,261,100 |
| Mar 3, 2025 | 9.50 | 10.41 | 9.30 | 9.98 | 9.98 | 2,429,000 |
| Feb 28, 2025 | 9.25 | 9.75 | 9.17 | 9.59 | 9.59 | 2,299,300 |
| Feb 27, 2025 | 9.00 | 9.23 | 8.54 | 8.73 | 8.73 | 1,039,600 |
| Feb 26, 2025 | 9.20 | 9.30 | 8.50 | 9.18 | 9.18 | 1,928,600 |
| Feb 25, 2025 | 8.90 | 9.25 | 8.69 | 9.24 | 9.24 | 554,600 |
| Feb 24, 2025 | 8.88 | 9.15 | 8.20 | 9.00 | 9.00 | 1,623,100 |
| Feb 21, 2025 | 8.72 | 8.87 | 8.20 | 8.78 | 8.78 | 188,900 |
| Feb 20, 2025 | 8.30 | 8.74 | 7.85 | 8.59 | 8.59 | 290,800 |
Related Tickers
OFAL OFA Group
2.3800
-14.08%
MIMI Mint Incorporation Limited
6.09
+2.01%
FBGL FBS Global Limited
0.6600
+1.93%
PRIM Primoris Services Corporation
75.92
+3.03%
CDLR Cadeler A/S
21.30
+1.04%
ORN Orion Group Holdings, Inc.
9.20
+6.24%
ZDAI Primega Group Holdings Limited
0.8291
+4.30%
ESOA Energy Services of America Corporation
11.00
-0.27%
TPC Tutor Perini Corporation
40.59
+4.37%
WBD.MI Webuild S.p.A.
3.6180
+0.44%