Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Koenig & Bauer AG (SKB.VI)

Compare
14.56
0.00
(0.00%)
As of April 8 at 5:32:34 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202514.4414.6614.2214.5614.56-
Apr 7, 202513.5614.0613.5614.0614.06-
Apr 4, 202516.6016.6015.2415.6015.60-
Apr 3, 202517.3017.5816.7816.9016.90-
Apr 2, 202517.4817.6217.4817.6217.62-
Apr 1, 202516.4617.3016.4617.2817.28625
Mar 31, 202515.9216.5615.9216.5416.54-
Mar 28, 202515.9016.1015.9016.0216.02613
Mar 27, 202515.1416.5015.1416.5016.50-
Mar 26, 202515.3415.3415.1815.2215.22-
Mar 25, 202515.1015.2615.1015.2015.20-
Mar 24, 202515.0815.0814.8815.0215.02-
Mar 21, 202515.1015.1015.0415.0615.06-
Mar 20, 202515.1415.2415.1415.1815.18-
Mar 19, 202515.2415.2415.1215.2215.22-
Mar 18, 202515.0215.1014.9815.1015.10-
Mar 17, 202514.7414.9814.7414.9014.90-
Mar 14, 202515.0815.2415.0815.0815.08-
Mar 13, 202515.2215.2615.1415.2015.20-
Mar 12, 202515.5415.5415.2415.2415.24-
Mar 11, 202515.0215.5015.0215.5015.50-
Mar 10, 202515.5615.5615.1015.1415.14-
Mar 7, 202515.4615.7015.4615.5015.50322
Mar 6, 202515.9015.9015.6415.6415.64-
Mar 5, 202516.0616.5016.0616.2016.20612
Mar 4, 202516.2216.2215.5815.5815.58-
Mar 3, 202515.9216.5015.9216.3616.36-
Feb 28, 202515.9015.9015.6415.6415.64-
Feb 27, 202515.7415.7415.5215.5215.52-
Feb 26, 202515.9215.9215.8015.8415.84-
Feb 25, 202515.9015.9015.5415.5415.54-
Feb 24, 202515.9216.1015.8215.8215.82-
Feb 21, 202515.7615.9615.7415.8215.82-
Feb 20, 202516.0216.0215.4015.5815.58622
Feb 19, 202516.3816.3816.1216.2416.24-
Feb 18, 202516.6416.6416.1816.4216.42-
Feb 17, 202516.5016.9816.5016.6616.66-
Feb 14, 202516.5616.5616.4216.4216.42-
Feb 13, 202516.4416.5416.3816.4216.4280
Feb 12, 202516.4816.5216.4016.4016.40-
Feb 11, 202516.6616.7616.5816.6016.60-
Feb 10, 202516.2816.5016.2216.4816.48-
Feb 7, 202516.3416.3416.2016.2016.20-
Feb 6, 202516.1416.2616.0816.2616.26-
Feb 5, 202516.5616.5616.1416.1616.16-
Feb 4, 202516.5416.7816.5416.6416.64-
Feb 3, 202516.4016.4016.1016.3416.341,186
Jan 31, 202516.4416.4416.1816.2616.26-
Jan 30, 202516.3816.6016.3816.4016.40-
Jan 29, 202516.3616.4816.3616.4816.48-
Jan 28, 202516.2816.2815.7416.0816.08-
Jan 27, 202516.7416.7415.9816.2416.24-
Jan 24, 202517.4017.5217.2617.2617.26137
Jan 23, 202517.0817.2817.0817.2817.28-
Jan 22, 202517.1417.1417.0617.0617.06-
Jan 21, 202517.1217.1417.0817.1217.12-
Jan 20, 202517.0417.2617.0217.1217.12-
Jan 17, 202516.8216.9616.7416.9616.96-
Jan 16, 202516.5216.8416.4216.7816.78-
Jan 15, 202516.5016.5016.4216.5016.50-
Jan 14, 202516.4016.5616.4016.4816.48-
Jan 13, 202516.5616.5616.1816.3416.34-
Jan 10, 202516.3416.3416.2416.2416.24-
Jan 9, 202515.9416.1615.9416.1616.16-
Jan 8, 202515.8615.9815.8415.8415.84-
Jan 7, 202515.6015.8015.6015.8015.80-
Jan 6, 202515.7015.7215.6015.6015.60-
Jan 3, 202515.6415.6415.4015.5415.54-
Jan 2, 202515.2415.9815.2415.7415.74291
Dec 30, 202415.0815.1014.9415.1015.10-
Dec 27, 202414.7815.1614.7815.0815.08-
Dec 23, 202414.7015.0614.7015.0215.02-
Dec 20, 202413.8014.7413.8014.7414.74-
Dec 19, 202414.2414.2413.8213.9613.96-
Dec 18, 202414.1614.2413.9614.2414.24-
Dec 17, 202414.0214.2014.0214.1414.14-
Dec 16, 202413.7014.0013.6614.0014.00-
Dec 13, 202413.8613.8613.7213.7613.76-
Dec 12, 202413.7813.8813.6213.8813.88-
Dec 11, 202413.8613.8613.7213.8413.84441
Dec 10, 202413.8013.9013.7013.8613.86-
Dec 9, 202413.5013.8213.4613.8213.82-
Dec 6, 202413.4013.5813.3413.5813.581,112
Dec 5, 202412.9813.2812.9813.2813.28-
Dec 4, 202413.0213.0212.6612.7612.76137
Dec 3, 202413.2013.2412.9413.0013.00980
Dec 2, 202412.9413.1012.9413.0213.023,604
Nov 29, 202412.6413.0212.6412.9612.96-
Nov 28, 202412.1012.3612.0812.3412.34-
Nov 27, 202411.6611.9611.6411.9611.96-
Nov 26, 202411.5211.5211.4011.4811.48-
Nov 25, 202411.2211.5211.1611.5011.50-
Nov 22, 202411.4211.4211.1411.1411.14-
Nov 21, 202410.9811.1810.9811.1811.18-
Nov 20, 202411.2211.2211.0611.1211.12-
Nov 19, 202411.2211.2211.0211.2011.20-
Nov 18, 202411.2211.2211.0611.1811.18-
Nov 15, 202411.4411.5811.2411.2411.24-
Nov 14, 202411.1011.4411.0411.4411.44179
Nov 13, 202411.0011.1010.9411.1011.10-
Nov 12, 202411.0211.0210.7610.8610.86-
Nov 11, 202411.1411.1410.9411.0011.00-
Nov 8, 202410.1410.949.8510.9410.94-
Nov 7, 20249.8810.069.7710.0610.061,021
Nov 6, 20249.719.779.529.779.771,112
Nov 5, 20249.499.599.439.599.591,112
Nov 4, 20248.969.548.969.549.543,868
Nov 1, 20248.768.998.768.998.99432
Oct 31, 20248.758.768.588.768.762,112
Oct 30, 20248.498.648.398.648.641,000
Oct 29, 20248.798.798.638.718.71-
Oct 28, 20248.408.598.338.598.592,424
Oct 25, 20248.208.378.198.378.371,112
Oct 24, 20248.198.308.198.258.25-
Oct 23, 20248.108.228.108.208.2072
Oct 22, 20248.218.258.138.218.211,133
Oct 21, 20248.308.378.198.268.26-
Oct 18, 20248.358.458.298.298.29575
Oct 17, 20248.278.348.238.238.23-
Oct 16, 20248.188.257.988.258.252,224
Oct 15, 20248.078.157.998.158.15-
Oct 14, 20248.008.027.837.917.917,006
Oct 11, 20247.498.277.498.278.271,471
Oct 10, 20247.237.267.117.217.211,112
Oct 9, 20247.337.337.007.287.284,390
Oct 8, 20247.887.887.347.347.342,112
Oct 7, 20248.368.367.947.947.941,489
Oct 4, 20248.358.408.188.378.37159
Oct 3, 20248.638.638.248.298.292,224
Oct 2, 20248.848.848.678.738.73-
Oct 1, 20248.989.018.908.938.93-
Sep 30, 20248.968.968.468.918.91456
Sep 27, 20248.769.108.769.009.00-
Sep 26, 20249.239.238.758.758.75-
Sep 25, 20249.299.309.269.309.30-
Sep 24, 20249.449.449.259.289.28-
Sep 23, 20249.619.619.389.389.38-
Sep 20, 20249.839.839.699.699.69-
Sep 19, 20249.569.869.569.869.86-
Sep 18, 20249.579.599.479.599.59-
Sep 17, 20249.399.629.399.609.60-
Sep 16, 20249.399.479.399.459.45-
Sep 13, 20249.429.489.429.489.48332
Sep 12, 20249.289.419.289.389.38-
Sep 11, 20249.299.459.299.459.45-
Sep 10, 20249.379.409.219.339.33-
Sep 9, 20249.509.509.309.439.43-
Sep 6, 20249.489.509.369.369.36-
Sep 5, 20249.469.619.469.609.60280
Sep 4, 20249.639.639.429.599.59-
Sep 3, 202410.2610.269.799.799.79-
Sep 2, 20249.9310.169.9310.1610.16-
Aug 30, 202410.0210.069.9910.0010.00-
Aug 29, 20249.7710.029.7510.0210.02-
Aug 28, 20249.899.899.739.779.77-
Aug 27, 20249.539.839.539.839.83-
Aug 26, 20249.399.539.389.539.53608
Aug 23, 20249.399.399.249.349.34-
Aug 22, 20249.349.559.349.559.55-
Aug 21, 20249.319.379.269.379.37-
Aug 20, 20249.429.429.169.299.29-
Aug 19, 20249.359.359.219.359.35-
Aug 16, 20249.419.419.129.219.21-
Aug 15, 20249.139.339.139.329.32-
Aug 14, 20249.299.299.069.069.06-
Aug 13, 20249.659.659.119.179.172,241
Aug 12, 20249.999.999.559.599.593,606
Aug 9, 202410.5410.5410.0410.0410.04-
Aug 8, 202410.4010.4610.3610.3810.38747
Aug 7, 202410.0410.5010.0410.5010.50747
Aug 6, 202410.2810.289.939.989.98747
Aug 5, 202410.2410.249.8110.1210.12747
Aug 2, 202411.2011.2010.3610.3610.36-
Aug 1, 202412.3612.3611.2611.2611.26-
Jul 31, 202412.5812.5812.2412.4212.42-
Jul 30, 202412.5612.7812.5212.5212.52-
Jul 29, 202412.7412.7412.6812.6812.68-
Jul 26, 202412.5612.6212.5612.5812.58-
Jul 25, 202412.7412.7412.6212.6212.62-
Jul 24, 202413.0413.0812.9613.0013.00-
Jul 23, 202413.2213.2212.8012.9812.98666
Jul 22, 202413.4413.4413.1213.1413.14-
Jul 19, 202413.5413.5413.3413.3413.34-
Jul 18, 202413.6413.6413.5013.5813.58-
Jul 17, 202413.8413.8413.6013.6013.60-
Jul 16, 202413.9013.9413.8213.8213.82-
Jul 15, 202413.9214.0013.9013.9013.90-
Jul 12, 202413.8213.9413.8213.9213.92-
Jul 11, 202413.8013.8413.7013.8413.84-
Jul 10, 202413.8013.8213.7213.7413.74-
Jul 9, 202413.9814.0213.6613.6613.66-
Jul 8, 202414.0014.0413.9613.9613.96-
Jul 5, 202414.0014.0013.9013.9413.94-
Jul 4, 202413.7413.7413.7213.7213.72-
Jul 3, 202413.4613.6413.4613.6413.64-
Jul 2, 202413.5613.5613.5613.5613.56-
Jul 1, 202413.9213.9213.9213.9213.92-
Jun 28, 202413.6813.6813.6413.6413.64-
Jun 27, 202413.5213.5213.4013.4013.40-
Jun 26, 202413.5013.5013.4213.4213.42-
Jun 25, 202413.7813.7813.4813.4813.48-
Jun 24, 202413.7813.7813.7213.7213.72-
Jun 21, 202413.9213.9213.7813.7813.78-
Jun 20, 202413.4413.7413.4413.7413.74-
Jun 19, 202413.8413.8413.5213.5213.52-
Jun 18, 202414.2414.2413.9013.9013.90795
Jun 17, 202413.6014.0813.6014.0814.08-
Jun 14, 202413.9613.9613.6013.6013.60-
Jun 13, 202414.2614.2613.9213.9213.92-
Jun 12, 202414.1814.2414.1814.2414.24-
Jun 11, 202414.2014.2013.8813.8813.88100
Jun 10, 202414.2814.2813.8213.8213.82-
Jun 7, 202414.0814.0814.0814.0814.08-
Jun 6, 202414.2614.2613.9213.9213.92-
Jun 5, 202414.2614.2614.2214.2214.22-
Jun 4, 202413.8814.1613.8814.1614.16-
Jun 3, 202413.8413.8413.7613.7613.76-
May 31, 202413.7813.8213.7413.8213.82795
May 30, 202413.4213.7613.4213.7613.76-
May 29, 202413.6813.6813.4213.4213.42-
May 28, 202413.6613.7813.6613.7813.78-
May 27, 202413.0413.3813.0413.3813.38795
May 24, 202412.8412.8412.8412.8412.84-
May 23, 202412.2612.6812.2612.6812.68-
May 22, 202412.3012.3012.2612.2612.26795
May 21, 202412.1812.1812.0812.0812.08-
May 20, 202412.3412.3412.3412.3412.34-
May 17, 202412.3612.3612.2612.2612.26-
May 16, 202412.1612.1611.9612.0812.08270
May 15, 202412.0412.0811.8812.0812.08795
May 14, 202412.4212.4212.0412.1412.141,554
May 13, 202412.3012.3012.1212.2212.22795
May 10, 202412.4812.4812.1612.1612.16-
May 9, 202412.0612.0612.0012.0012.00-
May 8, 202412.6212.6211.7011.7011.70-
May 7, 202413.0613.0612.6612.6612.66-
May 6, 202413.1813.3212.9813.3213.32613
May 3, 202413.3413.3413.2413.2413.24-
May 2, 202413.4613.4613.2213.2213.22-
Apr 30, 202413.3213.3213.2613.2613.26-
Apr 29, 202412.8013.1412.8013.1413.14795
Apr 26, 202412.6212.9012.6212.9012.90-
Apr 25, 202412.6612.6612.4812.4812.48-
Apr 24, 202412.8212.8212.7212.7212.72-
Apr 23, 202412.8012.8012.8012.8012.80-
Apr 22, 202412.4212.7012.4212.7012.70795
Apr 19, 202412.4812.4812.3012.3012.30-
Apr 18, 202412.3812.5412.3812.5412.54-
Apr 17, 202412.0212.1612.0212.1612.16-
Apr 16, 202412.0412.0411.9811.9811.98-
Apr 15, 202412.3412.3412.2012.2012.20-
Apr 12, 202412.2612.5412.2612.2812.28767
Apr 11, 202412.4412.4412.3012.3012.30750
Apr 10, 202412.4012.4412.4012.4412.44-
Apr 9, 202412.3412.3412.2012.2012.20-

Related Tickers

0OC2.IL Heidelberger Druckmaschinen Aktiengesellschaft
0.9690
-2.47%
 
FCHRF Georg Fischer AG
77.08
0.00%
 
AACA.SG Aalberts NV
25.76
-4.80%
 
RAAd.XC
 
0QP4.IL Georg Fischer AG
54.85
-1.17%
 
ACO5.F Atlas Copco AB (publ)
11.05
-3.03%
 
JUN3.F Jungheinrich Aktiengesellschaft
26.28
+1.86%
 
KOMN.SW Komax Holding AG
89.00
-2.73%
 
ATLKY Atlas Copco AB (publ)
13.56
-0.66%
 
JEN.BR Jensen-Group NV
44.00
-3.30%