Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Koenig & Bauer AG (SKB.SG)

Compare
14.24
-0.78
(-5.19%)
At close: April 7 at 9:55:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.7414.2013.3014.2414.241,352
Apr 4, 202516.0616.5415.0215.0215.0230
Apr 3, 202517.2017.5816.1216.1216.12-
Apr 2, 202517.4017.6417.3617.6017.60-
Apr 1, 202516.4217.4816.2017.4617.46140
Mar 31, 202515.6616.6815.6616.4616.46-
Mar 28, 202516.1616.1815.7815.9215.92-
Mar 27, 202514.9416.4414.9016.1616.16-
Mar 26, 202515.2415.2814.9815.0215.02-
Mar 25, 202514.8815.2414.8815.2215.22-
Mar 24, 202515.2215.2414.7014.8614.86-
Mar 21, 202514.9815.1214.8615.1215.12-
Mar 20, 202515.1415.2014.9814.9814.98-
Mar 19, 202515.0615.2414.9415.1615.165
Mar 18, 202514.6615.1614.6615.1215.12-
Mar 17, 202514.9015.0214.2014.6614.661,240
Mar 14, 202514.9015.2414.8415.0015.001,750
Mar 13, 202515.3615.3614.9414.9814.9820
Mar 12, 202515.4015.5615.0815.1215.12-
Mar 11, 202515.0015.5414.9415.4415.44-
Mar 10, 202515.5015.5214.9014.9814.981,290
Mar 7, 202515.5815.7215.2615.4815.48-
Mar 6, 202516.1416.1815.4015.6015.60-
Mar 5, 202515.9416.5215.7816.1616.16-
Mar 4, 202516.0816.2015.3415.8215.82-
Mar 3, 202515.6616.4815.6416.0816.081,200
Feb 28, 202515.3215.8215.3215.6015.60400
Feb 27, 202515.8215.8215.2615.4215.42-
Feb 26, 202515.8016.1015.5815.8015.803,000
Feb 25, 202515.7015.8015.2615.7615.76-
Feb 24, 202515.9216.0815.5415.6615.66-
Feb 21, 202515.4215.9415.4215.6815.68-
Feb 20, 202516.0816.0815.3015.4015.402,000
Feb 19, 202516.0816.3016.0616.0816.08-
Feb 18, 202516.5216.5615.9416.0816.08-
Feb 17, 202516.3816.9616.3816.6416.64-
Feb 14, 202516.3416.5216.2816.3816.38-
Feb 13, 202516.4216.5216.2016.3416.34-
Feb 12, 202516.3216.4816.2216.3816.38-
Feb 11, 202516.3616.8016.2416.3216.321,000
Feb 10, 202516.1616.4616.1616.3616.36400
Feb 7, 202516.1616.2616.0216.1016.101,648
Feb 6, 202516.1016.4016.0416.1416.14-
Feb 5, 202516.5216.5415.9216.2216.221,745
Feb 4, 202516.4016.7816.3216.4816.48-
Feb 3, 202515.8616.4415.6416.3416.34-
Jan 31, 202516.4216.4216.0216.1616.16400
Jan 30, 202516.3216.6416.1616.3816.38-
Jan 29, 202515.9216.3815.9016.3216.32130
Jan 28, 202516.1616.2015.5815.9015.90-
Jan 27, 202516.9616.9615.7616.1616.16730
Jan 24, 202517.3417.6017.1817.1817.181,000
Jan 23, 202516.9417.3216.9417.3217.32300
Jan 22, 202517.1817.1816.9416.9416.94400
Jan 21, 202517.0017.1416.8817.1417.1460
Jan 20, 202516.8417.2816.8417.0817.08-
Jan 17, 202516.8216.9416.6616.8616.86-
Jan 16, 202516.4016.8216.3016.7616.76449
Jan 15, 202516.5016.5216.2416.2616.26-
Jan 14, 202516.2616.5416.2616.5016.50200
Jan 13, 202516.5016.5616.0616.2816.281,200
Jan 10, 202516.0416.4816.0016.2016.20-
Jan 9, 202515.7416.1015.7216.0616.06400
Jan 8, 202515.7215.9615.6015.7615.76700
Jan 7, 202515.4815.8215.4215.7415.74-
Jan 6, 202515.7015.7215.3615.4615.46-
Jan 3, 202515.6615.6815.2215.5015.50100
Jan 2, 202515.1415.9215.0015.6015.60758
Dec 30, 202414.9615.0214.6414.9614.9615
Dec 27, 202414.8615.1814.7215.0215.02865
Dec 23, 202414.7015.0414.5414.9014.90700
Dec 20, 202413.4814.7813.4814.6014.602,200
Dec 19, 202413.8414.1613.7213.8413.84-
Dec 18, 202413.9214.2213.7213.8813.88200
Dec 17, 202413.9214.2013.9214.0014.00-
Dec 16, 202413.5214.0213.4413.9813.98200
Dec 13, 202413.6813.8213.6013.6813.68370
Dec 12, 202413.6613.8413.4013.6613.661,000
Dec 11, 202413.0013.8413.0013.7213.72300
Dec 10, 202413.6613.8612.7012.7212.72-
Dec 9, 202413.5613.7613.4213.6813.68270
Dec 6, 202413.2613.7613.1013.5613.56130
Dec 5, 202412.7413.3412.7413.2613.26420
Dec 4, 202412.9012.9212.3812.5812.58727
Dec 3, 202412.9213.1612.8012.8812.88-
Dec 2, 202412.8413.1212.7812.9012.90550
Nov 29, 202412.2413.0012.2412.9012.901,450
Nov 28, 202411.8612.3411.8412.2412.241,450
Nov 27, 202411.4611.8011.4611.8011.80-
Nov 26, 202410.9411.5010.9411.4611.46-
Nov 25, 202411.0611.6010.9811.0011.00-
Nov 22, 202411.1011.3610.7811.0211.02-
Nov 21, 202410.9411.1010.8211.0811.08-
Nov 20, 202410.9611.1410.8610.9210.92-
Nov 19, 202411.0811.2010.8810.9010.90-
Nov 18, 202411.2011.2010.8211.0611.06649
Nov 15, 202411.1411.5011.0211.1611.16-
Nov 14, 202410.9211.4010.8411.1811.182,030
Nov 13, 202410.7411.0810.7410.9410.942,134
Nov 12, 202410.7610.9610.7010.7810.78400
Nov 11, 202411.4011.4010.7810.8410.84-
Nov 8, 202410.0211.169.7511.0211.021,500
Nov 7, 20249.6910.029.6010.0210.021,300
Nov 6, 20249.569.809.479.689.68-
Nov 5, 20249.469.619.209.459.451,960
Nov 4, 20248.879.518.859.429.424,258
Nov 1, 20248.638.988.628.838.83-
Oct 31, 20248.408.778.408.638.63-
Oct 30, 20248.608.628.338.458.45-
Oct 29, 20248.528.758.498.638.63850
Oct 28, 20248.238.578.218.488.481,050
Oct 25, 20248.078.307.968.148.1420
Oct 24, 20248.088.298.068.088.08-
Oct 23, 20248.078.228.028.068.0620
Oct 22, 20248.118.208.028.088.08-
Oct 21, 20248.188.338.018.118.11400
Oct 18, 20248.108.408.108.198.19-
Oct 17, 20248.188.298.008.108.10-
Oct 16, 20248.278.277.838.128.12325
Oct 15, 20248.008.287.907.997.99625
Oct 14, 20247.928.177.757.917.91420
Oct 11, 20247.518.107.317.997.99190
Oct 10, 20247.237.237.067.117.111,300
Oct 9, 20247.307.346.887.167.161,400
Oct 8, 20247.897.897.257.327.321,275
Oct 7, 20248.298.307.867.897.891,400
Oct 4, 20248.128.498.068.298.29-
Oct 3, 20248.558.588.148.148.14-
Oct 2, 20248.688.788.558.568.56-
Oct 1, 20249.029.028.638.688.68-
Sep 30, 20248.968.998.468.928.92-
Sep 27, 20248.689.058.679.039.03-
Sep 26, 20249.169.218.668.758.751,787
Sep 25, 20249.229.259.059.059.052,550
Sep 24, 20249.269.389.229.229.22-
Sep 23, 20249.579.589.149.229.228,765
Sep 20, 20249.819.829.469.549.54500
Sep 19, 20249.519.959.469.839.83-
Sep 18, 20249.469.569.429.469.4654
Sep 17, 20249.329.729.319.449.44-
Sep 16, 20249.359.439.219.319.31-
Sep 13, 20249.279.479.229.359.35-
Sep 12, 20249.209.369.079.279.27200
Sep 11, 20249.229.409.069.169.16230
Sep 10, 20249.309.489.119.229.2230
Sep 9, 20249.309.489.259.339.33-
Sep 6, 20249.449.559.169.259.25-
Sep 5, 20249.329.639.309.459.45-
Sep 4, 20249.389.619.019.019.01-
Sep 3, 202410.1210.229.469.469.46-
Sep 2, 20249.9010.129.8710.1210.12-
Aug 30, 20249.8410.069.839.919.91-
Aug 29, 20249.659.939.649.819.81-
Aug 28, 20249.839.849.519.649.64-
Aug 27, 20249.519.979.399.819.81-
Aug 26, 20249.279.519.269.449.44-
Aug 23, 20249.309.389.099.149.14-
Aug 22, 20249.269.519.169.329.32-
Aug 21, 20249.199.329.119.319.3130
Aug 20, 20249.279.449.029.179.1720
Aug 19, 20249.129.299.129.279.27250
Aug 16, 20249.329.399.039.139.13300
Aug 15, 20249.059.369.039.329.32260
Aug 14, 20249.149.219.009.019.012,272
Aug 13, 20249.489.619.009.149.143,760
Aug 12, 20249.899.929.439.679.676,230
Aug 9, 202410.3010.489.8010.0610.06-
Aug 8, 202410.8010.8410.1810.3210.32-
Aug 7, 202410.0010.509.9210.5010.50400
Aug 6, 202410.6610.669.909.909.90500
Aug 5, 202410.1210.309.7110.2610.26508
Aug 2, 202410.8811.1010.1210.2810.282,696
Aug 1, 202412.3412.3811.0411.0811.08606
Jul 31, 202412.3812.5212.1012.3412.3466
Jul 30, 202412.5412.7612.2812.3012.30-
Jul 29, 202412.5212.6812.5212.5412.54-
Jul 26, 202412.5612.6012.5212.5212.52-
Jul 25, 202412.7012.7812.5212.5612.56-
Jul 24, 202412.8613.0412.7212.7612.76-
Jul 23, 202413.0213.1612.6613.0813.08-
Jul 22, 202413.2213.3412.8813.0213.02-
Jul 19, 202413.3613.4613.1213.1613.16-
Jul 18, 202413.4813.6013.2813.3413.34-
Jul 17, 202413.6813.7613.3213.4413.44-
Jul 16, 202413.7213.9813.5613.7213.72-
Jul 15, 202413.7413.9613.6613.7413.74400
Jul 12, 202413.6813.9013.6213.7413.7480
Jul 11, 202413.5813.7613.5213.6413.6480
Jul 10, 202413.5813.7213.4413.5813.58-
Jul 9, 202413.8014.0213.5413.5813.58-
Jul 8, 202413.8214.0213.7613.8213.82-
Jul 5, 202413.5413.9613.5413.8613.86196
Jul 4, 202413.5213.7813.5013.5213.52230
Jul 3, 202413.0813.7613.0613.6013.6030
Jul 2, 202413.5413.5813.0213.0213.02500
Jul 1, 202413.6813.8413.3413.6213.62-
Jun 28, 202413.3813.7413.3013.6213.621,577
Jun 27, 202413.3613.5613.2213.4213.42637
Jun 26, 202413.5813.5813.2813.3613.36-
Jun 25, 202413.5013.7213.2413.4413.44-
Jun 24, 202414.0014.0013.4613.5013.50600
Jun 21, 202413.4613.8613.4613.6613.66500
Jun 20, 202413.3413.6013.3413.4613.46100
Jun 19, 202413.7813.8413.2613.2813.28-
Jun 18, 202414.2614.2813.6413.7813.782,800
Jun 17, 202413.5014.2213.4614.2214.22300
Jun 14, 202413.8613.8813.3213.4213.42600
Jun 13, 202414.0614.2013.7013.8213.82180
Jun 12, 202413.9214.1613.7414.0214.021,490
Jun 11, 202414.0214.4213.8613.8613.86540
Jun 10, 202414.1214.3013.5414.2214.22-
Jun 7, 202413.7414.3613.7414.1614.16-
Jun 6, 202414.0614.2813.6613.7413.74150
Jun 5, 202414.2014.4014.0014.0614.06550
Jun 4, 202413.6414.1813.6214.1214.121,516
Jun 3, 202413.9814.0213.5213.5213.521,520
May 31, 202413.6813.8813.4613.8813.88-
May 30, 202413.3413.9213.3413.7413.74700
May 29, 202413.8813.8813.2613.5813.58-
May 28, 202413.3214.1013.3213.8813.881,570
May 27, 202412.8213.5012.8213.3213.323,506
May 24, 202412.6412.8412.5812.7612.76500
May 23, 202412.4412.9012.2012.6412.641,180
May 22, 202412.1812.2211.9011.9011.901,000
May 21, 202412.1812.3611.8412.3612.36560
May 20, 202412.2012.3812.0812.1812.18-
May 17, 202411.9412.2811.9412.2212.22-
May 16, 202411.9412.1011.8011.9411.94-
May 15, 202412.0212.1011.6812.0012.00-
May 14, 202412.1212.4011.9612.0212.02375
May 13, 202412.1612.3211.9412.1212.12-
May 10, 202412.0012.3612.0012.1412.14-
May 9, 202411.5012.0411.5012.0012.00200
May 8, 202412.6812.6811.3811.5411.54400
May 7, 202413.2413.2412.2412.6812.68-
May 6, 202412.9613.3212.7013.2413.24-
May 3, 202413.1413.3012.9212.9212.92150
May 2, 202413.1413.3613.0413.1013.105
Apr 30, 202413.1213.5013.1013.1413.14180
Apr 29, 202413.0013.1212.6413.1213.12700
Apr 26, 202412.4812.7412.4612.7012.70-
Apr 25, 202412.5612.7012.2612.4012.40-
Apr 24, 202412.6412.7612.3612.5812.58-
Apr 23, 202412.6212.8012.1812.6012.60-
Apr 22, 202412.4012.7412.3412.6012.60-
Apr 19, 202412.2212.3812.1012.3012.30-
Apr 18, 202412.1412.5012.1412.3212.32240
Apr 17, 202411.8612.2011.8612.0812.08-
Apr 16, 202412.0012.1811.7611.9011.905
Apr 15, 202412.2812.3212.0212.0212.02362
Apr 12, 202412.3412.4412.1812.2612.261,462
Apr 11, 202412.3812.4412.0612.3012.301,600
Apr 10, 202412.1212.5212.1212.3812.38-
Apr 9, 202412.1612.3011.9012.0812.08400
Apr 8, 202411.8212.3411.8212.1612.16-

Related Tickers

HDD.F Heidelberger Druckmaschinen Aktiengesellschaft
1.0140
+3.79%
 
HDD.SG Heidelberger Druckmaschinen AG
0.9670
+0.62%
 
DEUZF DEUTZ Aktiengesellschaft
7.80
-1.02%
 
HDD.DE Heidelberger Druckmaschinen Aktiengesellschaft
0.9580
-0.62%