Frankfurt - Delayed Quote EUR

Koenig & Bauer AG (SKB.F)

12.84
-0.30
(-2.28%)
At close: June 13 at 9:15:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202512.7412.8412.7412.8412.84-
Jun 12, 202513.1413.1413.1413.1413.14-
Jun 11, 202512.8613.2612.8613.2613.264
Jun 10, 202513.1613.2413.1613.2413.24-
Jun 9, 202513.0413.1213.0413.1213.12-
Jun 6, 202512.8413.2012.8413.2013.207
Jun 5, 202513.0013.3613.0013.3613.36-
Jun 4, 202513.4213.4213.2813.2813.28-
Jun 3, 202512.5613.4412.5613.4213.42817
Jun 2, 202512.7612.7612.6812.6812.68-
May 30, 202512.7012.7012.7012.7012.70-
May 29, 202512.7612.7612.6412.6412.64200
May 28, 202512.5012.6412.5012.6412.64-
May 27, 202512.3612.3612.3612.3612.36-
May 26, 202512.2612.6412.2612.6412.64200
May 23, 202512.0812.3612.0812.1012.104
May 22, 202511.7812.1011.7812.1012.10-
May 21, 202512.3012.3012.1812.1812.18-
May 20, 202512.2612.4812.2612.4812.48-
May 19, 202512.3212.3212.3212.3212.32-
May 16, 202512.6413.3012.6413.3013.302,000
May 15, 202512.6212.7012.4812.4812.4840
May 14, 202513.1413.1412.8612.8612.86100
May 13, 202512.7212.8212.7212.8212.82-
May 12, 202512.9813.0212.9813.0213.024
May 9, 202513.0413.0412.8212.8212.82-
May 8, 202513.7213.7213.5213.6013.602,000
May 7, 202513.8213.9213.5413.9213.9218
May 6, 202515.5215.5213.7213.9613.96190
May 5, 202515.7815.7815.5615.5615.56-
May 2, 202516.2216.2216.2216.2216.22-
Apr 30, 202516.1216.1216.1216.1216.12-
Apr 29, 202516.5616.5816.5616.5816.58-
Apr 28, 202516.1816.1816.1816.1816.18-
Apr 25, 202516.6016.6016.6016.6016.60-
Apr 24, 202516.4016.4016.4016.4016.40-
Apr 23, 202516.0416.0416.0416.0416.04-
Apr 22, 202515.3415.3415.3415.3415.34-
Apr 17, 202514.9814.9814.7414.7414.74-
Apr 16, 202514.1414.2214.1414.2214.22-
Apr 15, 202514.0214.5014.0214.3614.36-
Apr 14, 202514.3414.3414.3414.3414.34-
Apr 11, 202514.0214.0213.9413.9413.94-
Apr 10, 202513.4614.9013.4614.0014.00592
Apr 9, 202513.8014.0413.1613.3213.322
Apr 8, 202514.3414.3414.2814.2814.28-
Apr 7, 202513.4013.4013.4013.4013.40-
Apr 4, 202516.0616.0616.0616.0616.06-
Apr 3, 202517.2017.6215.9415.9415.941,621
Apr 2, 202517.4217.6217.4217.6217.62785
Apr 1, 202516.4216.8016.4216.8016.80750
Mar 31, 202515.6416.4015.6416.3816.381,240
Mar 28, 202516.1616.1615.9015.9015.90-
Mar 27, 202514.9415.2014.9415.2015.20-
Mar 26, 202515.2415.2415.2415.2415.24-
Mar 25, 202514.8415.1814.8415.1815.18-
Mar 24, 202515.2415.2414.9214.9214.92300
Mar 21, 202514.9815.0014.9815.0015.00-
Mar 20, 202515.1415.1415.0615.1415.1430
Mar 19, 202515.0615.1415.0215.1415.14-
Mar 18, 202514.6615.0414.6615.0415.04-
Mar 17, 202514.9014.9014.1014.8214.828,575
Mar 14, 202514.9014.9014.9014.9014.90-
Mar 13, 202515.1015.1015.1015.1015.10-
Mar 12, 202515.4215.4415.4215.4415.44-
Mar 11, 202515.0815.1615.0815.1615.16-
Mar 10, 202515.4815.5015.0615.3415.3440
Mar 7, 202515.5815.5815.5615.5615.564
Mar 6, 202516.1416.1416.1416.1416.14-
Mar 5, 202515.9416.3815.7815.7815.7840
Mar 4, 202516.0816.0815.5815.5815.581,600
Mar 3, 202515.6416.1615.6416.1616.16-
Feb 28, 202515.3215.8015.3215.8015.8046
Feb 27, 202515.8015.8015.5815.5815.58-
Feb 26, 202515.8015.8015.7015.7015.705
Feb 25, 202515.6415.6415.6415.6415.64-
Feb 24, 202515.9015.9015.7215.7215.72-
Feb 21, 202515.4415.4415.4415.4415.44-
Feb 20, 202516.0816.0815.7015.7015.70730
Feb 19, 202516.0816.2816.0816.2816.28-
Feb 18, 202516.6216.6216.2416.2616.26645
Feb 17, 202516.3816.3816.3816.3816.38-
Feb 14, 202516.3416.3416.3416.3416.34-
Feb 13, 202516.4816.5616.3216.5616.56100
Feb 12, 202516.3216.3216.3216.3216.32-
Feb 11, 202516.3616.7616.3616.7616.76200
Feb 10, 202516.1616.2616.1616.2616.26-
Feb 7, 202516.1616.2416.1616.2416.24-
Feb 6, 202516.0616.1416.0616.1416.14130
Feb 5, 202516.4016.4816.4016.4816.48-
Feb 4, 202516.3616.4416.3616.4416.44-
Feb 3, 202515.8615.8815.8615.8815.885
Jan 31, 202516.4016.4016.4016.4016.40-
Jan 30, 202516.3216.3216.3216.3216.32-
Jan 29, 202515.9216.3015.9216.3016.302,680
Jan 28, 202516.1416.2016.1416.2016.20-
Jan 27, 202516.8816.8816.7016.7016.70480
Jan 24, 202517.3417.3417.3417.3417.34-
Jan 23, 202516.9217.0616.9217.0617.06-
Jan 22, 202517.1617.1616.9016.9016.90555
Jan 21, 202516.9617.0816.9617.0817.08-
Jan 20, 202516.9616.9616.9616.9616.96-
Jan 17, 202516.8016.8016.8016.8016.80-
Jan 16, 202516.3816.6216.3816.6216.6295
Jan 15, 202516.3216.4816.3216.4816.48500
Jan 14, 202516.2616.3816.2616.3816.38-
Jan 13, 202516.5016.5016.0616.0616.06420
Jan 10, 202516.0216.2416.0216.2416.24-
Jan 9, 202515.7416.0615.7416.0616.06200
Jan 8, 202515.7215.7815.7215.7815.78-
Jan 7, 202515.4815.5015.4815.5015.5031
Jan 6, 202515.6815.6815.6815.6815.68-
Jan 3, 202515.6415.6415.5815.5815.58-
Jan 2, 202515.1415.1415.1415.1415.14-
Dec 30, 202414.9614.9614.9614.9614.968
Dec 27, 202414.8615.0014.8615.0015.0025
Dec 23, 202414.7014.9614.7014.9214.92616
Dec 20, 202413.7414.6613.7414.6614.661,136
Dec 19, 202413.8414.1413.7613.7613.76200
Dec 18, 202413.9213.9213.9213.9213.92-
Dec 17, 202413.8414.0813.8414.0814.081,473
Dec 16, 202413.5214.0813.5214.0814.08700
Dec 13, 202413.6813.7413.6813.7413.74-
Dec 12, 202413.6413.7013.6413.7013.70-
Dec 11, 202413.7013.7013.7013.7013.70-
Dec 10, 202413.6613.8213.6613.8213.82350
Dec 9, 202413.5613.7213.5613.7213.72-
Dec 6, 202413.1213.1213.1213.1213.12-
Dec 5, 202412.7212.7212.7212.7212.72-
Dec 4, 202412.9012.9012.4412.4412.44-
Dec 3, 202412.9213.1412.9213.1413.14-
Dec 2, 202412.8612.8612.8612.8612.86-
Nov 29, 202412.2412.7212.2412.7212.72300
Nov 28, 202411.8412.3811.8412.3812.38100
Nov 27, 202411.4611.6011.4611.6011.60-
Nov 26, 202410.9411.4810.9411.4811.48-
Nov 25, 202411.0611.0611.0611.0611.06-
Nov 22, 202411.0811.3411.0811.3411.34-
Nov 21, 202410.9410.9610.9410.9610.96-
Nov 20, 202410.9610.9610.9610.9610.96-
Nov 19, 202411.0411.0411.0411.0411.04-
Nov 18, 202411.2011.2011.1811.1811.18-
Nov 15, 202411.1411.4811.1411.4811.48180
Nov 14, 202410.9211.0210.8211.0211.02140
Nov 13, 202410.7411.0010.7411.0011.001,519
Nov 12, 202410.7811.0010.7811.0011.001,708
Nov 11, 202411.4011.4011.0011.0011.00873
Nov 8, 202410.0210.2410.0210.2410.24135
Nov 7, 20249.699.989.669.989.98190
Nov 6, 20249.549.919.549.919.91100
Nov 5, 20249.449.449.449.449.44-
Nov 4, 20248.859.018.859.019.01-
Nov 1, 20248.639.038.639.039.03100
Oct 31, 20248.578.648.578.648.64-
Oct 30, 20248.608.608.608.608.60-
Oct 29, 20248.638.638.618.618.61-
Oct 28, 20248.408.408.408.408.40-
Oct 25, 20248.078.218.078.218.211,000
Oct 24, 20248.088.218.088.218.21-
Oct 23, 20248.078.178.078.178.17-
Oct 22, 20248.118.148.118.148.14-
Oct 21, 20248.188.278.188.278.27-
Oct 18, 20248.108.318.108.318.31-
Oct 17, 20248.188.338.188.338.3315
Oct 16, 20248.018.058.018.058.05300
Oct 15, 20247.888.007.888.008.00-
Oct 14, 20247.928.157.878.158.15255
Oct 11, 20247.417.417.417.417.41-
Oct 10, 20247.147.407.147.407.40270
Oct 9, 20247.317.317.237.237.23-
Oct 8, 20247.897.897.797.797.79-
Oct 7, 20248.298.298.108.108.10301
Oct 4, 20248.128.208.128.208.2050
Oct 3, 20248.558.588.558.588.58-
Oct 2, 20248.758.758.658.658.6510
Oct 1, 20249.029.028.948.948.94-
Sep 30, 20248.969.208.969.209.20555
Sep 27, 20248.688.868.688.868.86-
Sep 26, 20249.169.169.169.169.16-
Sep 25, 20249.229.229.229.229.22-
Sep 24, 20249.269.269.229.229.22410
Sep 23, 20249.579.579.499.499.49-
Sep 20, 20249.819.819.819.819.81-
Sep 19, 20249.509.889.509.889.88220
Sep 18, 20249.539.539.539.539.53-
Sep 17, 20249.339.339.339.339.33-
Sep 16, 20249.359.359.339.339.33-
Sep 13, 20249.269.649.269.649.64510
Sep 12, 20249.219.269.219.269.26525
Sep 11, 20249.219.219.219.219.21-
Sep 10, 20249.329.409.069.379.371,120
Sep 9, 20249.319.319.319.319.31-
Sep 6, 20249.519.519.519.519.51-
Sep 5, 20249.519.769.519.769.76314
Sep 4, 20249.389.389.109.109.10-
Sep 3, 202410.1210.1810.1210.1810.18100
Sep 2, 20249.919.919.879.879.87-
Aug 30, 20249.8410.189.8410.1810.18295
Aug 29, 20249.659.689.659.689.68-
Aug 28, 20249.839.849.809.809.80-
Aug 27, 20249.519.799.409.709.70510
Aug 26, 20249.269.519.269.519.51290
Aug 23, 20249.299.319.249.249.24495
Aug 22, 20249.259.259.259.259.25-
Aug 21, 20249.189.229.189.229.22-
Aug 20, 20249.269.269.239.239.23-
Aug 19, 20249.119.269.119.269.26-
Aug 16, 20249.319.339.319.339.33-
Aug 15, 20249.049.169.049.169.16-
Aug 14, 20249.139.179.049.049.04-
Aug 13, 20249.459.619.289.289.284
Aug 12, 20249.899.899.609.609.60-
Aug 9, 202410.3210.7210.3210.7210.72370
Aug 8, 202410.7610.7610.7610.7610.76-
Aug 7, 202410.0010.409.9510.4010.40140
Aug 6, 202410.3810.3810.2210.2210.22-
Aug 5, 202410.2810.2810.1410.2610.2669
Aug 2, 202410.8810.8810.7010.7010.70-
Aug 1, 202412.3412.3812.3412.3812.38-
Jul 31, 202412.3612.5212.3012.3012.30-
Jul 30, 202412.5412.5812.5412.5812.58120
Jul 29, 202412.5212.5212.5212.5212.52-
Jul 26, 202412.5612.5612.5612.5612.56500
Jul 25, 202412.7012.7012.7012.7012.70-
Jul 24, 202412.8812.9212.8812.9212.92-
Jul 23, 202413.0413.1612.8812.8812.88-
Jul 22, 202413.2213.3413.0413.0413.04100
Jul 19, 202413.3413.4013.3413.4013.40-
Jul 18, 202413.4813.6013.4813.6013.60-
Jul 17, 202413.6613.7213.6613.7213.72-
Jul 16, 202413.7213.9013.7213.9013.90-
Jul 15, 202413.7413.9413.6613.9413.94-
Jul 12, 202413.6613.8013.6613.7813.78-
Jul 11, 202413.6013.6813.6013.6613.66-
Jul 10, 202413.5813.5813.5813.5813.58-
Jul 9, 202413.8013.9813.8013.9813.98-
Jul 8, 202413.8213.9613.8213.9613.96-
Jul 5, 202413.6813.8613.6813.8613.86-
Jul 4, 202413.5213.7413.5213.7413.7450
Jul 3, 202413.0813.6013.0813.6013.60400
Jul 2, 202413.5413.5413.5413.5413.54-
Jul 1, 202413.6814.3413.6814.0014.001,150
Jun 28, 202413.3613.3613.3013.3013.30-
Jun 27, 202413.3613.4213.3613.4213.42-
Jun 26, 202413.4613.4613.4613.4613.46-
Jun 25, 202413.5013.5013.5013.5013.50-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.5013.8213.5013.7813.781,180
Jun 20, 202413.3413.5813.3413.5013.50250
Jun 19, 202413.7813.7813.7813.7813.78-
Jun 18, 202414.2614.2614.0814.0814.08-
Jun 17, 202413.5013.6013.5013.6013.60-
Jun 14, 202413.8613.8613.6613.6613.6615
Jun 13, 202414.0414.1013.9213.9213.9210