Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Saker Aviation Services, Inc. (SKAS)

Compare
8.00
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20258.008.008.008.008.00-
Apr 1, 20258.008.008.008.008.00-
Mar 31, 20257.758.007.758.008.00200
Mar 28, 20257.627.707.627.707.70300
Mar 27, 20257.347.347.347.347.34-
Mar 26, 20257.347.347.347.347.34-
Mar 25, 20257.347.347.347.347.34-
Mar 24, 20257.347.347.347.347.34-
Mar 21, 20257.357.357.347.347.34700
Mar 20, 20257.347.347.347.347.34500
Mar 19, 20257.407.407.407.407.40-
Mar 18, 20257.297.407.257.407.401,400
Mar 17, 20257.807.807.807.807.80-
Mar 14, 20257.257.807.257.807.801,900
Mar 13, 20258.008.008.008.008.00-
Mar 12, 20258.008.008.008.008.00200
Mar 11, 20257.507.507.507.507.50-
Mar 10, 20257.507.757.507.507.501,000
Mar 7, 20257.707.707.707.707.70-
Mar 6, 20257.767.767.707.707.70300
Mar 5, 20257.767.767.767.767.76-
Mar 4, 20257.857.857.767.767.76400
Mar 3, 20257.877.877.877.877.87-
Feb 28, 20257.877.877.877.877.87100
Feb 27, 20258.008.008.008.008.00-
Feb 26, 20258.008.008.008.008.00100
Feb 25, 20257.857.857.857.857.85400
Feb 24, 20258.238.238.208.208.2020,400
Feb 21, 20257.907.907.907.907.90-
Feb 20, 20257.907.907.907.907.90-
Feb 19, 20257.907.907.907.907.90200
Feb 18, 20257.937.937.937.937.93-
Feb 14, 20257.937.937.937.937.93-
Feb 13, 20257.937.937.937.937.93-
Feb 12, 20257.937.937.937.937.93-
Feb 11, 20257.937.937.937.937.93-
Feb 10, 20257.937.937.937.937.93500
Feb 7, 20257.807.807.807.807.80-
Feb 6, 20257.807.807.807.807.80-
Feb 5, 20257.807.807.807.807.80-
Feb 4, 20257.807.807.807.807.80-
Feb 3, 20257.807.807.807.807.80-
Jan 31, 20257.807.807.807.807.80-
Jan 30, 20257.807.807.807.807.80-
Jan 29, 20257.927.927.807.807.80800
Jan 28, 20257.257.257.257.257.25-
Jan 27, 20257.607.607.257.257.25900
Jan 24, 20258.158.158.158.158.15-
Jan 23, 20258.678.678.158.158.151,200
Jan 22, 20257.978.507.948.508.505,900
Jan 21, 20258.008.007.917.957.95300
Jan 17, 20257.887.887.887.887.88400
Jan 16, 20257.867.867.867.867.86400
Jan 15, 20257.657.657.657.657.65200
Jan 14, 20257.657.657.647.647.641,200
Jan 13, 20257.507.507.507.507.50400
Jan 10, 20257.507.507.507.507.50-
Jan 8, 20257.507.507.507.507.50-
Jan 7, 20257.257.507.257.507.501,000
Jan 6, 20257.257.257.037.257.256,900
Jan 3, 20257.257.257.257.257.25-
Jan 2, 20257.257.257.257.257.25500
Dec 31, 20247.287.287.287.287.28-
Dec 30, 20247.507.507.287.287.282,100
Dec 27, 20247.707.707.647.647.642,500
Dec 26, 20247.887.887.887.887.88-
Dec 24, 20247.887.887.887.887.88100
Dec 23, 20247.527.707.527.707.701,700
Dec 20, 20247.507.527.507.527.521,400
Dec 19, 20247.997.997.997.997.99-
Dec 18, 20247.997.997.997.997.99-
Dec 17, 20247.997.997.997.997.991,000
Dec 16, 20247.997.997.997.997.99-
Dec 13, 20247.997.997.997.997.991,100
Dec 12, 20247.898.247.897.907.904,400
Dec 11, 20247.757.757.757.757.75-
Dec 10, 20247.757.757.757.757.755,300
Dec 9, 20247.807.807.757.757.752,000
Dec 6, 20248.128.128.128.128.12-
Dec 5, 20248.128.128.128.128.12-
Dec 4, 20248.128.128.128.128.12600
Dec 3, 20248.108.108.108.108.10-
Dec 2, 20247.758.107.758.108.103,100
Nov 29, 20248.138.138.138.138.13-
Nov 27, 20248.138.138.138.138.13100
Nov 26, 20247.958.507.958.508.5019,200
Nov 25, 20247.288.007.127.757.757,800
Nov 22, 20249.909.956.257.407.4068,700
Nov 21, 202410.2511.1910.0111.1911.191,400
Nov 20, 202411.1511.8911.1511.8911.892,600
Nov 19, 202410.4410.8110.2510.8010.801,200
Nov 18, 202410.2511.0010.2510.6010.602,600
Nov 15, 202411.0011.0011.0011.0011.00-
Nov 14, 202411.0011.0011.0011.0011.00-
Nov 13, 202411.0011.0011.0011.0011.00-
Nov 12, 202411.0011.0011.0011.0011.00-
Nov 11, 202411.0011.0011.0011.0011.00-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202411.0011.0011.0011.0011.00200
Nov 5, 202410.0210.1010.0210.1010.103,100
Nov 4, 202410.8510.8510.8510.8510.85-
Nov 1, 202410.5010.8510.0210.8510.852,900
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202411.0011.0011.0011.0011.00100
Oct 28, 202411.0011.0011.0011.0011.00100
Oct 25, 202411.3911.3911.3911.3911.39400
Oct 24, 202410.6510.6510.6510.6510.65200
Oct 23, 202410.6010.6010.6010.6010.60200
Oct 22, 202410.7410.7410.7410.7410.741,100
Oct 21, 202410.6010.6010.6010.6010.60-
Oct 18, 202410.6010.6010.6010.6010.605,000
Oct 17, 202410.6010.6010.6010.6010.60-
Oct 16, 202410.5510.6010.5510.6010.602,200
Oct 15, 202410.5510.5510.5510.5510.55-
Oct 14, 202410.5510.5510.5510.5510.55200
Oct 11, 202410.6010.6010.6010.6010.60-
Oct 10, 202410.6010.6010.6010.6010.60600
Oct 9, 202410.4510.4510.4510.4510.45-
Oct 8, 202410.4510.4510.4510.4510.45300
Oct 7, 202410.6010.6010.6010.6010.60-
Oct 4, 202410.5510.6010.0010.6010.601,600
Oct 3, 202410.5010.5010.5010.5010.50900
Oct 2, 202410.6010.6010.6010.6010.60800
Oct 1, 202410.6210.6210.6210.6210.62200
Sep 30, 202410.6510.6510.6510.6510.65-
Sep 27, 202410.6510.6510.6510.6510.65100
Sep 26, 202410.6010.6010.6010.6010.60-
Sep 25, 202410.6010.6010.6010.6010.60400
Sep 24, 202410.6010.6010.6010.6010.60-
Sep 23, 202410.6010.6010.6010.6010.60-
Sep 20, 202410.4010.6010.4010.6010.60700
Sep 19, 202410.4010.4010.4010.4010.40-
Sep 18, 202410.7310.7310.4010.4010.402,100
Sep 17, 202410.6510.8310.6510.8310.83700
Sep 16, 202410.2010.6510.2010.6510.65700
Sep 13, 202410.2010.2010.2010.2010.20-
Sep 12, 202410.2010.2010.2010.2010.20-
Sep 11, 202410.2410.2410.2010.2010.20400
Sep 10, 202410.2810.2810.2810.2810.28-
Sep 9, 202410.2810.2810.2810.2810.28100
Sep 6, 202410.2810.2810.2810.2810.28-
Sep 5, 202410.2810.2810.2810.2810.28300
Sep 4, 202410.4010.4510.4010.4510.45900
Sep 3, 202410.4010.4010.4010.4010.40-
Aug 30, 202410.4010.4010.4010.4010.40-
Aug 29, 202410.4010.4010.4010.4010.401,500
Aug 28, 202410.2010.2010.2010.2010.20-
Aug 27, 202410.2010.2010.2010.2010.205,100
Aug 26, 202410.2210.2210.2210.2210.22200
Aug 23, 202410.4010.4010.2010.2010.201,400
Aug 22, 20249.6010.239.6010.2310.231,400
Aug 21, 20249.209.209.209.209.20-
Aug 20, 202410.4010.999.209.209.203,800
Aug 19, 20249.2510.258.7110.2510.252,600
Aug 16, 202410.4010.4010.4010.4010.40100
Aug 15, 20249.9210.109.9210.0210.021,000
Aug 14, 20248.659.508.659.509.501,900
Aug 13, 20248.408.658.108.658.651,000
Aug 12, 20248.438.438.188.188.182,100
Aug 9, 20248.979.248.108.158.1513,000
Aug 8, 20248.659.008.408.458.457,300
Aug 7, 20248.928.928.928.928.921,700
Aug 6, 20248.669.508.669.509.50700
Aug 5, 202410.0010.0010.0010.0010.00-
Aug 2, 202410.0410.0410.0010.0010.001,200
Aug 1, 202411.0011.0011.0011.0011.00-
Jul 31, 202411.0011.0011.0011.0011.00-
Jul 30, 202411.0011.0011.0011.0011.00-
Jul 29, 202411.0011.0011.0011.0011.00-
Jul 26, 202411.0011.0011.0011.0011.00-
Jul 25, 202411.0011.0011.0011.0011.00-
Jul 24, 202411.0011.0011.0011.0011.00-
Jul 23, 202411.0011.0011.0011.0011.00-
Jul 22, 202411.0011.0011.0011.0011.00-
Jul 19, 202411.0011.0011.0011.0011.00-
Jul 18, 202411.0011.0011.0011.0011.00-
Jul 17, 202411.0011.0011.0011.0011.00400
Jul 16, 202411.0011.4211.0011.2111.211,000
Jul 15, 202411.2011.2011.2011.2011.20-
Jul 12, 202411.2011.2011.2011.2011.20-
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.2011.2011.2011.2011.20200
Jul 9, 202411.1511.1511.1511.1511.15-
Jul 8, 202411.0011.2011.0011.1511.15700
Jul 5, 202411.5011.5011.5011.5011.50-
Jul 3, 202411.5011.5011.5011.5011.50-
Jul 2, 202411.5011.5011.5011.5011.50-
Jul 1, 202411.5111.7611.5011.5011.503,500
Jun 28, 202412.0012.0012.0012.0012.00-
Jun 27, 202412.0012.0012.0012.0012.00700
Jun 26, 202412.0012.0012.0012.0012.00-
Jun 25, 202412.0012.0012.0012.0012.00-
Jun 24, 202412.0012.0012.0012.0012.00500
Jun 21, 202412.0012.0012.0012.0012.00-
Jun 20, 202412.0012.0012.0012.0012.00400
Jun 18, 202412.0012.0012.0012.0012.00400
Jun 17, 202412.3212.3212.3212.3212.32-
Jun 14, 202412.3212.3212.3212.3212.32500
Jun 13, 202412.3412.3412.3412.3412.34200
Jun 12, 202412.2512.2512.2512.2512.25-
Jun 11, 202412.4112.4112.2512.2512.254,300
Jun 10, 202412.4012.4112.4012.4112.411,000
Jun 7, 202412.2212.2212.2112.2212.22400
Jun 6, 202412.0412.1212.0212.1212.12500
Jun 5, 202411.9211.9211.9211.9211.92-
Jun 4, 202411.8811.9211.8811.9211.92300
Jun 3, 202411.7211.8811.7211.8811.88700
May 31, 202411.7211.7211.7211.7211.72100
May 30, 202411.7111.7111.7111.7111.71-
May 29, 202411.7011.7111.7011.7111.712,600
May 28, 202411.7011.7011.7011.7011.70-
May 24, 202411.6311.7011.6311.7011.702,100
May 23, 202411.5711.5711.5111.5111.51500
May 22, 202411.2811.5011.0911.5011.5013,900
May 21, 202411.1711.6111.0011.4611.466,100
May 20, 202411.6011.6011.6011.6011.60-
May 17, 202411.6011.6011.6011.6011.60-
May 16, 202411.6511.6511.2611.6011.604,500
May 15, 202411.7511.7511.5011.7311.73600
May 14, 202412.0012.0011.5011.5011.502,100
May 13, 202411.4011.7511.4011.7511.752,600
May 10, 20249.7011.009.7011.0011.006,100
May 9, 20249.209.209.209.209.20200
May 8, 20249.009.039.009.039.031,500
May 7, 20249.009.009.009.009.001,800
May 6, 20248.738.788.578.788.781,300
May 3, 20248.568.568.568.568.56-
May 2, 20248.568.568.568.568.56-
May 1, 20248.568.568.568.568.56-
Apr 30, 20248.568.568.568.568.56500
Apr 29, 20248.688.688.688.688.68200
Apr 26, 20248.638.638.638.638.63-
Apr 25, 20248.638.638.638.638.63-
Apr 24, 20248.638.638.638.638.63100
Apr 23, 20248.638.638.638.638.63-
Apr 22, 20248.478.638.478.638.631,800
Apr 19, 20248.508.518.408.518.511,900
Apr 18, 20248.508.508.508.508.50200
Apr 17, 20248.528.528.528.528.52600
Apr 16, 20248.578.678.508.508.502,800
Apr 15, 20248.788.788.788.788.78-
Apr 12, 20248.839.008.788.788.784,500
Apr 11, 20248.508.508.498.498.492,700
Apr 10, 20248.958.958.858.858.851,400
Apr 9, 20248.858.858.858.858.85-
Apr 8, 20248.858.858.858.858.85-
Apr 5, 20248.858.858.858.858.85600
Apr 4, 20248.848.848.848.848.841,000