OTC Markets OTCPK - Delayed Quote • USD
Saker Aviation Services, Inc. (SKAS)
As of May 24 at 2:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 11.63 | 11.70 | 11.63 | 11.70 | 11.70 | 2,146 |
| May 23, 2024 | 11.57 | 11.57 | 11.51 | 11.51 | 11.51 | 500 |
| May 22, 2024 | 11.28 | 11.50 | 11.09 | 11.50 | 11.50 | 13,900 |
| May 21, 2024 | 11.17 | 11.61 | 11.00 | 11.46 | 11.46 | 6,100 |
| May 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 16, 2024 | 11.65 | 11.65 | 11.26 | 11.60 | 11.60 | 4,500 |
| May 15, 2024 | 11.75 | 11.75 | 11.50 | 11.73 | 11.73 | 600 |
| May 14, 2024 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | 2,100 |
| May 13, 2024 | 11.40 | 11.75 | 11.40 | 11.75 | 11.75 | 2,600 |
| May 10, 2024 | 9.70 | 11.00 | 9.70 | 11.00 | 11.00 | 6,100 |
| May 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| May 8, 2024 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | 1,500 |
| May 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,800 |
| May 6, 2024 | 8.73 | 8.78 | 8.57 | 8.78 | 8.78 | 1,300 |
| May 3, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 2, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 1, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 30, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 500 |
| Apr 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 200 |
| Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| Apr 23, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 22, 2024 | 8.47 | 8.63 | 8.47 | 8.63 | 8.63 | 1,800 |
| Apr 19, 2024 | 8.50 | 8.51 | 8.40 | 8.51 | 8.51 | 1,900 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| Apr 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 600 |
| Apr 16, 2024 | 8.57 | 8.67 | 8.50 | 8.50 | 8.50 | 2,800 |
| Apr 15, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 12, 2024 | 8.83 | 9.00 | 8.78 | 8.78 | 8.78 | 4,500 |
| Apr 11, 2024 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 2,700 |
| Apr 10, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | 1,400 |
| Apr 9, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 8, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 5, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 600 |
| Apr 4, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1,000 |
| Apr 3, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 2, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 700 |
| Apr 1, 2024 | 8.37 | 9.00 | 8.37 | 8.90 | 8.90 | 6,500 |
| Mar 28, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Mar 27, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1,000 |
| Mar 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| Mar 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 400 |
| Mar 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 300 |
| Mar 21, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 20, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 800 |
| Mar 19, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 18, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 400 |
| Mar 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| Mar 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 13, 2024 | 8.69 | 8.70 | 8.49 | 8.70 | 8.70 | 3,700 |
| Mar 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Mar 11, 2024 | 8.68 | 8.68 | 8.55 | 8.55 | 8.55 | 800 |
| Mar 8, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 300 |
| Mar 7, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| Mar 6, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 600 |
| Mar 5, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| Mar 4, 2024 | 8.87 | 8.87 | 8.47 | 8.47 | 8.47 | 2,400 |
| Mar 1, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 29, 2024 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | 1,600 |
| Feb 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Feb 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Feb 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 700 |
| Feb 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Feb 22, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Feb 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Feb 20, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 300 |
| Feb 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 200 |
| Feb 15, 2024 | 8.51 | 8.87 | 8.51 | 8.87 | 8.87 | 600 |
| Feb 14, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 200 |
| Feb 13, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Feb 12, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Feb 9, 2024 | 8.70 | 8.71 | 8.70 | 8.71 | 8.71 | 1,000 |
| Feb 8, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 7, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 6, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 5, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| Feb 2, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Feb 1, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jan 31, 2024 | 8.32 | 8.82 | 8.27 | 8.29 | 8.29 | 1,900 |
| Jan 30, 2024 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 700 |
| Jan 29, 2024 | 8.91 | 8.91 | 8.51 | 8.63 | 8.63 | 900 |
| Jan 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| Jan 24, 2024 | 8.89 | 9.00 | 8.89 | 9.00 | 9.00 | 1,500 |
| Jan 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jan 22, 2024 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | 300 |
| Jan 19, 2024 | 8.91 | 9.16 | 8.91 | 9.00 | 9.00 | 900 |
| Jan 18, 2024 | 8.65 | 8.83 | 8.65 | 8.81 | 8.81 | 4,700 |
| Jan 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jan 16, 2024 | 8.48 | 8.97 | 8.40 | 8.60 | 8.60 | 6,900 |
| Jan 12, 2024 | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | 700 |
| Jan 11, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2,000 |
| Jan 10, 2024 | 7.80 | 8.11 | 7.80 | 8.11 | 8.11 | 3,300 |
| Jan 9, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 8, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 5, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| Jan 4, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 3, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| Jan 2, 2024 | 7.75 | 7.90 | 7.70 | 7.90 | 7.90 | 2,400 |
| Dec 29, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 200 |
| Dec 28, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| Dec 27, 2023 | 7.81 | 8.00 | 7.81 | 8.00 | 8.00 | 2,600 |
| Dec 26, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Dec 22, 2023 | 7.25 | 7.82 | 7.25 | 7.82 | 7.82 | 1,700 |
| Dec 21, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Dec 20, 2023 | 7.25 | 7.51 | 7.25 | 7.51 | 7.51 | 1,200 |
| Dec 19, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 100 |
| Dec 18, 2023 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 500 |
| Dec 15, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 14, 2023 | 6.82 | 8.00 | 6.82 | 8.00 | 8.00 | 3,300 |
| Dec 13, 2023 | 7.35 | 7.82 | 7.35 | 7.35 | 7.35 | 1,700 |
| Dec 12, 2023 | 7.55 | 7.55 | 6.25 | 6.30 | 6.30 | 5,300 |
| Dec 11, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Dec 8, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Dec 7, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000 |
| Dec 6, 2023 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 700 |
| Dec 5, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 4, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 1, 2023 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | 700 |
| Nov 30, 2023 | 7.59 | 7.59 | 7.32 | 7.52 | 7.52 | 1,700 |
| Nov 29, 2023 | 6.95 | 7.66 | 6.95 | 7.59 | 7.59 | 3,100 |
| Nov 28, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
| Nov 27, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
| Nov 24, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Nov 22, 2023 | 7.15 | 7.15 | 6.85 | 6.95 | 6.95 | 5,800 |
| Nov 21, 2023 | 6.75 | 7.16 | 6.33 | 7.15 | 7.15 | 10,300 |
| Nov 20, 2023 | 5.95 | 6.90 | 5.89 | 6.90 | 6.90 | 3,800 |
| Nov 17, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Nov 16, 2023 | 5.88 | 5.88 | 5.75 | 5.81 | 5.81 | 2,100 |
| Nov 15, 2023 | 5.77 | 5.82 | 5.75 | 5.75 | 5.75 | 1,000 |
| Nov 14, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Nov 13, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Nov 10, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Nov 9, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Nov 8, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| Nov 7, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 6, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 100 |
| Nov 3, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 2, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 1, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Oct 31, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Oct 30, 2023 | 5.90 | 5.90 | 5.77 | 5.77 | 5.77 | 2,200 |
| Oct 27, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| Oct 26, 2023 | 5.70 | 5.72 | 5.70 | 5.72 | 5.72 | 400 |
| Oct 25, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 24, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 23, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 20, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| Oct 19, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 18, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 400 |
| Oct 17, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| Oct 16, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 13, 2023 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | 200 |
| Oct 12, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 11, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Oct 10, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| Oct 9, 2023 | 5.60 | 5.64 | 5.60 | 5.60 | 5.60 | 900 |
| Oct 6, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,500 |
| Oct 5, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 4, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| Oct 3, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 2, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 29, 2023 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 200 |
| Sep 28, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| Sep 27, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Sep 26, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Sep 25, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 100 |
| Sep 22, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 21, 2023 | 5.75 | 5.75 | 5.55 | 5.65 | 5.65 | 2,500 |
| Sep 20, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
| Sep 19, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 18, 2023 | 5.55 | 5.75 | 5.54 | 5.55 | 5.55 | 1,900 |
| Sep 15, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 14, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 13, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 12, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 11, 2023 | 5.55 | 5.57 | 5.50 | 5.55 | 5.55 | 6,900 |
| Sep 8, 2023 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 3,000 |
| Sep 7, 2023 | 5.51 | 5.80 | 5.45 | 5.80 | 5.80 | 2,400 |
| Sep 6, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Sep 5, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Sep 1, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 31, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| Aug 30, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| Aug 29, 2023 | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 1,000 |
| Aug 28, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| Aug 25, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 300 |
| Aug 24, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 23, 2023 | 5.40 | 5.85 | 5.40 | 5.85 | 5.85 | 2,400 |
| Aug 22, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 21, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
| Aug 18, 2023 | 5.55 | 5.60 | 5.47 | 5.55 | 5.55 | 5,200 |
| Aug 17, 2023 | 5.68 | 5.80 | 5.55 | 5.55 | 5.55 | 1,300 |
| Aug 16, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 500 |
| Aug 15, 2023 | 4.68 | 5.99 | 4.68 | 5.89 | 5.89 | 8,100 |
| Aug 14, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Aug 11, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Aug 10, 2023 | 4.68 | 4.68 | 4.44 | 4.44 | 4.44 | 200 |
| Aug 9, 2023 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | 900 |
| Aug 8, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Aug 7, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 100 |
| Aug 4, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Aug 3, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Aug 2, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Aug 1, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 31, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 28, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 400 |
| Jul 27, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 26, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 25, 2023 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 8,100 |
| Jul 24, 2023 | 4.51 | 4.60 | 4.35 | 4.35 | 4.35 | 13,800 |
| Jul 21, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 20, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 19, 2023 | 4.66 | 4.66 | 4.50 | 4.55 | 4.55 | 4,400 |
| Jul 18, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 100 |
| Jul 17, 2023 | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | 1,400 |
| Jul 14, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jul 13, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jul 12, 2023 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 400 |
| Jul 11, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 10, 2023 | 4.69 | 4.84 | 4.69 | 4.75 | 4.75 | 2,100 |
| Jul 7, 2023 | 4.65 | 4.70 | 4.65 | 4.65 | 4.65 | 2,300 |
| Jul 6, 2023 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 2,800 |
| Jul 5, 2023 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | 2,100 |
| Jul 3, 2023 | 4.65 | 4.66 | 4.42 | 4.42 | 4.42 | 2,600 |
| Jun 30, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 600 |
| Jun 29, 2023 | 4.60 | 4.65 | 4.60 | 4.60 | 4.60 | 600 |
| Jun 28, 2023 | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | 600 |
| Jun 27, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 26, 2023 | 4.40 | 4.70 | 4.40 | 4.40 | 4.40 | 9,700 |
| Jun 23, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5,400 |
| Jun 22, 2023 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 10,300 |
| Jun 21, 2023 | 4.49 | 4.49 | 4.40 | 4.45 | 4.45 | 11,400 |
| Jun 20, 2023 | 4.50 | 4.64 | 4.40 | 4.50 | 4.50 | 9,300 |
| Jun 16, 2023 | 4.50 | 4.75 | 4.40 | 4.50 | 4.50 | 15,600 |
| Jun 15, 2023 | 4.70 | 4.70 | 4.30 | 4.50 | 4.50 | 5,600 |
| Jun 14, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 13, 2023 | 4.69 | 4.73 | 4.46 | 4.72 | 4.72 | 1,000 |
| Jun 12, 2023 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | 3,900 |
| Jun 9, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 8, 2023 | 4.75 | 4.80 | 4.70 | 4.80 | 4.80 | 500 |
| Jun 7, 2023 | 4.77 | 4.77 | 4.06 | 4.60 | 4.60 | 9,200 |
| Jun 6, 2023 | 4.85 | 5.00 | 4.75 | 4.85 | 4.85 | 3,600 |
| Jun 5, 2023 | 4.90 | 4.99 | 4.71 | 4.75 | 4.75 | 6,200 |
| Jun 2, 2023 | 5.19 | 5.19 | 5.00 | 5.00 | 5.00 | 3,200 |
| Jun 1, 2023 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | 2,500 |
| May 31, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 30, 2023 | 5.22 | 5.50 | 5.20 | 5.20 | 5.20 | 5,500 |