Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Skechers USA Inc (SKAA.DU)

Compare
41.31
-0.22
(-0.53%)
As of 8:10:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202541.3141.3141.3141.3141.31-
Apr 16, 202541.5341.5341.5341.5341.53-
Apr 15, 202543.0343.0343.0343.0343.03-
Apr 14, 202543.5043.5043.5043.5043.50-
Apr 11, 202544.1244.1244.1244.1244.12-
Apr 10, 202545.8245.8245.8245.8245.82-
Apr 9, 202540.2840.2840.2840.2840.28-
Apr 8, 202544.4844.4844.4844.4844.48-
Apr 7, 202543.4943.4943.4943.4943.49-
Apr 4, 202543.9143.9143.9143.9143.91-
Apr 3, 202549.0149.0149.0149.0149.01-
Apr 2, 202553.0053.0053.0053.0053.00-
Apr 1, 202552.1652.1652.1652.1652.16-
Mar 31, 202552.7452.7452.7452.7452.746
Mar 28, 202553.2453.2453.2453.2453.24-
Mar 27, 202553.0853.0853.0853.0853.08-
Mar 26, 202552.8652.8652.8652.8652.86-
Mar 25, 202553.7253.7253.7253.7253.72-
Mar 24, 202551.8651.8651.8651.8651.86-
Mar 21, 202551.8051.8051.8051.8051.80-
Mar 20, 202552.6052.6052.6052.6052.60-
Mar 19, 202552.0852.0852.0852.0852.08-
Mar 18, 202552.2252.2252.2252.2252.22-
Mar 17, 202551.4451.4451.4451.4451.44-
Mar 14, 202551.5051.5051.5051.5051.50-
Mar 13, 202551.4051.4051.4051.4051.40-
Mar 12, 202551.2051.9251.2051.9251.9290
Mar 11, 202550.4650.4650.4650.4650.46-
Mar 10, 202554.0454.0454.0454.0454.04-
Mar 7, 202554.3454.3454.3454.3454.34-
Mar 6, 202554.7254.7254.7254.7254.72-
Mar 5, 202554.3854.3854.3854.3854.38-
Mar 4, 202555.6055.6055.6055.6055.60-
Mar 3, 202558.4258.4258.4258.4258.42-
Feb 28, 202558.2858.2858.2858.2858.28-
Feb 27, 202560.4260.4260.4260.4260.42-
Feb 26, 202558.7658.7658.7658.7658.76-
Feb 25, 202558.6658.6658.6658.6658.66-
Feb 24, 202559.8859.8859.8859.8859.88-
Feb 21, 202562.3262.3262.3262.3262.32-
Feb 20, 202562.9262.9262.9262.9262.92-
Feb 19, 202563.8463.8463.8463.8463.84-
Feb 18, 202561.9861.9861.9861.9861.98-
Feb 17, 202561.2461.2461.2461.2461.24-
Feb 14, 202561.3261.3261.3261.3261.32-
Feb 13, 202560.1660.1660.1660.1660.16-
Feb 12, 202561.4461.4461.4461.4461.44-
Feb 11, 202562.6862.6862.6862.6862.68-
Feb 10, 202563.8463.8463.8463.8463.84-
Feb 7, 202563.0063.0063.0063.0063.00-
Feb 6, 202571.4471.4471.4471.4471.44-
Feb 5, 202570.7071.1670.7071.1671.1617
Feb 4, 202570.1070.1070.1070.1070.10-
Feb 3, 202572.2072.2072.2072.2072.20-
Jan 31, 202573.9273.9273.9273.9273.92-
Jan 30, 202573.5273.5273.5273.5273.52-
Jan 29, 202573.2473.2473.2473.2473.24-
Jan 28, 202571.3471.3471.3471.3471.34-
Jan 27, 202571.7471.7471.7471.7471.74-
Jan 24, 202571.9871.9871.9871.9871.98-
Jan 23, 202570.3270.3270.3270.3270.32-
Jan 22, 202570.6270.6270.6270.6270.62-
Jan 21, 202567.3867.3867.3867.3867.38-
Jan 20, 202567.6067.6067.6067.6067.60-
Jan 17, 202567.2067.2067.2067.2067.20-
Jan 16, 202567.4467.4467.4467.4467.44-
Jan 15, 202569.0469.0469.0469.0469.04-
Jan 14, 202568.9268.9268.9268.9268.92-
Jan 13, 202568.2268.2268.2268.2268.22-
Jan 10, 202567.0267.0267.0267.0267.02-
Jan 9, 202566.9266.9266.9266.9266.92-
Jan 8, 202567.3667.3867.3667.3867.38-
Jan 7, 202567.0667.0667.0667.0667.06-
Jan 6, 202566.7266.7266.7266.7266.72-
Jan 3, 202565.3065.3065.3065.3065.30-
Jan 2, 202564.7664.7664.7664.7664.76-
Dec 30, 202464.3664.3664.2464.2464.24-
Dec 27, 202464.9464.9464.9464.9464.94-
Dec 23, 202465.0065.0065.0065.0065.00-
Dec 20, 202464.0464.0464.0464.0464.04-
Dec 19, 202463.4663.4663.4663.4663.46-
Dec 18, 202464.8464.8464.8464.8464.84-
Dec 17, 202464.5664.5664.5664.5664.56-
Dec 16, 202466.7066.7066.7066.7066.70-
Dec 13, 202466.7466.7466.7466.7466.74-
Dec 12, 202467.0667.0667.0667.0667.06-
Dec 11, 202466.6266.6266.6266.6266.62-
Dec 10, 202467.9267.9267.9267.9267.92-
Dec 9, 202467.0867.0867.0867.0867.08-
Dec 6, 202466.1866.1866.1866.1866.18-
Dec 5, 202466.8466.8466.8466.8466.84-
Dec 4, 202465.7065.7065.7065.7065.70-
Dec 3, 202462.3462.3462.3462.3462.34-
Dec 2, 202460.3660.3660.3660.3660.36-
Nov 29, 202460.1460.1460.1460.1460.14-
Nov 28, 202460.2460.2460.2460.2460.24-
Nov 27, 202459.8659.8659.8659.8659.86-
Nov 26, 202459.2259.2259.2259.2259.22-
Nov 25, 202458.9258.9258.9258.9258.92-
Nov 22, 202458.0858.0858.0858.0858.08-
Nov 21, 202456.5256.5256.5256.5256.52-
Nov 20, 202457.1257.1257.1257.1257.12-
Nov 19, 202457.1657.1657.1657.1657.16-
Nov 18, 202457.2657.2657.2657.2657.26-
Nov 15, 202457.8257.8257.8257.8257.82-
Nov 14, 202457.5257.5257.5257.5257.52-
Nov 13, 202456.7656.7656.7656.7656.76-
Nov 12, 202457.0057.0057.0057.0057.00-
Nov 11, 202457.8857.8857.8857.8857.88-
Nov 8, 202458.7858.7858.7858.7858.78-
Nov 7, 202457.1657.1657.1657.1657.16-
Nov 6, 202459.4259.4259.4259.4259.42-
Nov 5, 202456.7256.7256.7256.7256.72-
Nov 4, 202457.1457.1457.1457.1457.14-
Nov 1, 202456.2256.2256.2256.2256.22-
Oct 31, 202456.1056.1056.1056.1056.10-
Oct 30, 202456.3856.3856.3856.3856.38-
Oct 29, 202456.9056.9056.9056.9056.90-
Oct 28, 202455.0055.0055.0055.0055.00-
Oct 25, 202460.1460.1460.1460.1460.14-
Oct 24, 202456.7656.7656.7656.7656.76-
Oct 23, 202457.4257.4257.4257.4257.42-
Oct 22, 202457.2257.6857.2257.6857.6830
Oct 21, 202457.8457.8457.8457.8457.84-
Oct 18, 202456.8456.8456.8456.8456.84-
Oct 17, 202457.4057.4057.4057.4057.40-
Oct 16, 202457.7657.7657.7657.7657.76-
Oct 15, 202459.6259.6259.6259.6259.62-
Oct 14, 202461.5861.5859.8059.8059.8015
Oct 11, 202461.0861.0861.0861.0861.08-
Oct 10, 202460.0060.0060.0060.0060.00-
Oct 9, 202459.8659.8659.8659.8659.86-
Oct 8, 202460.0460.0460.0460.0460.04-
Oct 7, 202462.2062.2062.2062.2062.20-
Oct 4, 202458.8858.8858.8858.8858.88-
Oct 3, 202459.8659.8658.9858.9858.98-
Oct 2, 202459.2859.2859.2859.2859.28-
Oct 1, 202459.8659.8659.8659.8659.86-
Sep 30, 202461.1261.1261.1261.1261.12-
Sep 27, 202461.8461.8461.8461.8461.84-
Sep 26, 202458.7258.7258.7258.7258.72-
Sep 25, 202457.6857.6857.6857.6857.68-
Sep 24, 202456.5456.5456.5456.5456.54-
Sep 23, 202456.0256.0256.0256.0256.02-
Sep 20, 202455.1055.1055.1055.1055.10-
Sep 19, 202461.3061.3061.3061.3061.30-
Sep 18, 202460.9060.9060.9060.9060.90-
Sep 17, 202460.7660.7660.7660.7660.76-
Sep 16, 202460.4860.4860.4860.4860.48-
Sep 13, 202459.6259.6259.6259.6259.62-
Sep 12, 202459.4859.4859.4859.4859.48-
Sep 11, 202458.3058.3058.3058.3058.30-
Sep 10, 202459.4659.4659.4659.4659.46-
Sep 9, 202459.6059.6059.6059.6059.60-
Sep 6, 202460.4260.4260.4260.4260.42-
Sep 5, 202460.5460.5460.5460.5460.54-
Sep 4, 202460.2060.2060.2060.2060.20-
Sep 3, 202461.6261.6261.6261.6261.62-
Sep 2, 202461.6861.6861.6861.6861.68-
Aug 30, 202461.6661.6661.6661.6661.66-
Aug 29, 202461.3861.3861.3861.3861.38-
Aug 28, 202462.5862.5862.5862.5862.58-
Aug 27, 202462.5662.5662.5662.5662.56-
Aug 26, 202462.1662.1662.1662.1662.16-
Aug 23, 202460.3860.3860.3860.3860.38-
Aug 22, 202460.5060.5060.5060.5060.50-
Aug 21, 202458.9658.9658.9658.9658.96-
Aug 20, 202460.1060.1060.1060.1060.10-
Aug 19, 202458.5058.5058.5058.5058.50-
Aug 16, 202459.0859.0859.0859.0859.08-
Aug 15, 202456.8656.8656.8656.8656.86-
Aug 14, 202457.7457.7457.7457.7457.74-
Aug 13, 202456.2856.2856.2856.2856.28-
Aug 12, 202457.0057.0057.0057.0057.00-
Aug 9, 202456.9456.9456.9456.9456.94-
Aug 8, 202454.3454.3454.3454.3454.34-
Aug 7, 202455.0655.0655.0655.0655.06-
Aug 6, 202454.3454.3454.3454.3454.34-
Aug 5, 202453.6253.6253.6253.6253.62-
Aug 2, 202458.0258.0258.0258.0258.02-
Aug 1, 202460.0660.0660.0660.0660.06-
Jul 31, 202459.3859.3859.3859.3859.38-
Jul 30, 202459.8259.8259.8259.8259.82-
Jul 29, 202459.5059.5059.5059.5059.50-
Jul 26, 202460.0060.0060.0060.0060.00-
Jul 25, 202458.8658.8658.8658.8658.86-
Jul 24, 202459.6659.6659.6659.6659.66-
Jul 23, 202460.0260.0260.0260.0260.02-
Jul 22, 202458.2058.2058.2058.2058.20-
Jul 19, 202458.9058.9058.9058.9058.90-
Jul 18, 202459.5659.5659.5659.5659.56-
Jul 17, 202461.4061.4061.4061.4061.40-
Jul 16, 202460.5060.5060.5060.5060.50-
Jul 15, 202462.5062.5062.5062.5062.50-
Jul 12, 202462.3662.3662.3662.3662.36-
Jul 11, 202461.3061.3061.3061.3061.30-
Jul 10, 202461.9661.9661.9661.9661.96-
Jul 9, 202462.4262.4262.4262.4262.42-
Jul 8, 202460.8660.8660.8660.8660.86-
Jul 5, 202462.7662.7662.7662.7662.76-
Jul 4, 202462.8662.8662.8662.8662.86-
Jul 3, 202462.2262.2262.2262.2262.22-
Jul 2, 202462.6662.6662.6662.6662.66-
Jul 1, 202464.0664.0664.0664.0664.06-
Jun 28, 202464.0064.0064.0064.0064.00-
Jun 27, 202466.7866.7866.7866.7866.78-
Jun 26, 202467.7867.7867.7867.7867.78-
Jun 25, 202468.8268.8268.8268.8268.82-
Jun 24, 202467.5867.5867.5867.5867.58-
Jun 21, 202467.9467.9467.9467.9467.94-
Jun 20, 202467.8267.8267.8267.8267.82-
Jun 19, 202467.8667.8667.8667.8667.86-
Jun 18, 202467.7867.7867.7867.7867.78-
Jun 17, 202467.2667.2667.2667.2667.26-
Jun 14, 202468.5268.5268.5268.5268.52-
Jun 13, 202469.0869.0869.0869.0869.08-
Jun 12, 202468.5668.5668.5668.5668.56-
Jun 11, 202468.3868.3868.3868.3868.38-
Jun 10, 202467.4668.5067.4668.5068.5015
Jun 7, 202465.0665.0665.0665.0665.06-
Jun 6, 202464.7864.7864.7864.7864.78-
Jun 5, 202463.9063.9063.9063.9063.90-
Jun 4, 202464.3264.3264.3264.3264.32-
Jun 3, 202466.3066.5266.3066.5266.5262
May 31, 202464.8064.8064.8064.8064.80-
May 30, 202463.9063.9063.9063.9063.90-
May 29, 202464.4864.4864.4864.4864.48-
May 28, 202463.1463.1463.1463.1463.14-
May 27, 202462.6662.6662.6662.6662.66-
May 24, 202462.1862.1862.1862.1862.18-
May 23, 202462.6462.6462.6462.6462.64-
May 22, 202462.8262.8262.8262.8262.82-
May 21, 202462.8462.8462.8462.8462.84-
May 20, 202462.9862.9862.3862.3862.38-
May 17, 202462.6262.6262.6262.6262.62-
May 16, 202463.5663.5663.5663.5663.56-
May 15, 202463.6263.6263.6263.6263.62-
May 14, 202463.1063.1063.1063.1063.10-
May 13, 202462.7662.7662.7662.7662.76-
May 10, 202463.0863.0863.0863.0863.08-
May 9, 202462.0863.0662.0863.0663.06-
May 8, 202461.6861.6861.6861.6861.68-
May 7, 202461.9062.2461.9062.2462.24150
May 6, 202462.5462.5462.5462.5462.54-
May 3, 202461.5861.5861.5861.5861.58-
May 2, 202460.8260.8260.8260.8260.82-
Apr 30, 202461.6461.6461.6461.6461.64-
Apr 29, 202460.9660.9660.9660.9660.96-
Apr 26, 202458.7061.9858.7061.9861.9830
Apr 25, 202454.8054.8054.8054.8054.80-
Apr 24, 202455.5855.5855.5855.5855.58-
Apr 23, 202454.2654.2654.2654.2654.26-
Apr 22, 202452.9452.9452.9452.9452.94-
Apr 19, 202453.0053.0053.0053.0053.00-
Apr 18, 202452.9052.9052.9052.9052.90-
Apr 17, 202453.7853.7853.7853.7853.78-