Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Skechers USA Inc (SKAA.BE)

Compare
40.22
-4.32
(-9.70%)
As of 8:08:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202540.2240.2240.2240.2240.22-
Apr 8, 202544.5444.5444.5444.5444.54-
Apr 7, 202543.5043.5043.5043.5043.50-
Apr 4, 202543.9343.9343.9343.9343.93-
Apr 3, 202549.0249.0249.0249.0249.02-
Apr 2, 202553.0253.0253.0253.0253.02-
Apr 1, 202552.2252.2252.2252.2252.22-
Mar 31, 202552.3852.3852.3852.3852.38-
Mar 28, 202553.2853.2853.2853.2853.28-
Mar 27, 202553.1253.1253.1253.1253.12-
Mar 26, 202552.8852.8852.8852.8852.88-
Mar 25, 202553.7653.7653.7653.7653.76-
Mar 24, 202551.8851.8851.8851.8851.88-
Mar 21, 202551.8251.8251.8251.8251.82-
Mar 20, 202552.6252.6252.6252.6252.62-
Mar 19, 202552.0852.0852.0852.0852.08-
Mar 18, 202552.2652.2652.2652.2652.26-
Mar 17, 202551.4651.4651.4651.4651.46-
Mar 14, 202551.5051.5051.5051.5051.50-
Mar 13, 202551.4651.4651.4651.4651.46-
Mar 12, 202551.2251.2251.2251.2251.22-
Mar 11, 202550.4850.4850.4850.4850.48-
Mar 10, 202554.0254.0254.0254.0254.02-
Mar 7, 202554.3854.3854.3854.3854.38-
Mar 6, 202554.7454.7454.7454.7454.74-
Mar 5, 202554.3854.3854.3854.3854.38-
Mar 4, 202555.6255.6255.6255.6255.62-
Mar 3, 202558.4458.4458.4458.4458.44-
Feb 28, 202558.2858.2858.2858.2858.28-
Feb 27, 202560.3860.3860.3860.3860.38-
Feb 26, 202558.7858.7858.7858.7858.78-
Feb 25, 202558.6658.6658.6658.6658.66-
Feb 24, 202559.9059.9059.9059.9059.90-
Feb 21, 202562.3662.3662.3662.3662.36-
Feb 20, 202562.9462.9462.9462.9462.94-
Feb 19, 202563.8663.8663.8663.8663.86-
Feb 18, 202562.0462.0462.0462.0462.04-
Feb 17, 202561.0861.0861.0861.0861.08-
Feb 14, 202561.3061.3061.3061.3061.30-
Feb 13, 202560.1860.1860.1860.1860.18-
Feb 12, 202561.4261.4261.4261.4261.42-
Feb 11, 202562.7662.7662.7662.7662.76-
Feb 10, 202563.8663.8663.8663.8663.86-
Feb 7, 202563.0263.0263.0263.0263.02-
Feb 6, 202571.4871.4871.4871.4871.48-
Feb 5, 202570.7470.7470.7470.7470.74-
Feb 4, 202570.1470.1470.1470.1470.14-
Feb 3, 202572.2672.2672.2672.2672.26-
Jan 31, 202573.9073.9073.9073.9073.90-
Jan 30, 202573.5273.5273.5273.5273.52-
Jan 29, 202573.2873.2873.2873.2873.28-
Jan 28, 202571.3871.3871.3871.3871.38-
Jan 27, 202571.7471.7471.7471.7471.74-
Jan 24, 202572.0272.0272.0272.0272.02-
Jan 23, 202570.2870.2870.2870.2870.28-
Jan 22, 202570.6670.6670.6670.6670.66-
Jan 21, 202567.3867.3867.3867.3867.38-
Jan 20, 202567.6267.6267.6267.6267.62-
Jan 17, 202567.2267.2267.2267.2267.22-
Jan 16, 202567.4867.4867.4867.4867.48-
Jan 15, 202569.0669.0669.0669.0669.06-
Jan 14, 202568.9668.9668.9668.9668.96-
Jan 13, 202568.2468.2468.2468.2468.24-
Jan 10, 202567.0467.0467.0467.0467.04-
Jan 9, 202566.9466.9466.9466.9466.94-
Jan 8, 202567.4267.4267.4267.4267.42-
Jan 7, 202567.0867.0867.0867.0867.08-
Jan 6, 202566.7266.7266.7266.7266.72-
Jan 3, 202565.2865.2865.2865.2865.28-
Jan 2, 202564.7664.7664.7664.7664.76-
Dec 30, 202464.4064.4064.4064.4064.40-
Dec 27, 202464.9464.9464.9464.9464.94-
Dec 23, 202464.8464.8464.8464.8464.84-
Dec 20, 202464.0064.0064.0064.0064.00-
Dec 19, 202463.4463.4463.4463.4463.44-
Dec 18, 202464.8664.8664.8664.8664.86-
Dec 17, 202464.5864.5864.5864.5864.58-
Dec 16, 202466.7266.7266.7266.7266.72-
Dec 13, 202466.7666.7666.7666.7666.76-
Dec 12, 202467.1467.1467.1467.1467.14-
Dec 11, 202466.6266.6266.6266.6266.62-
Dec 10, 202467.9467.9467.9467.9467.94-
Dec 9, 202467.1067.1067.1067.1067.10-
Dec 6, 202466.2066.2066.2066.2066.20-
Dec 5, 202466.8866.8866.8866.8866.88-
Dec 4, 202465.7265.7265.7265.7265.72-
Dec 3, 202462.3262.3262.3262.3262.32-
Dec 2, 202460.3460.3460.3460.3460.34-
Nov 29, 202460.1660.1660.1660.1660.16-
Nov 28, 202460.2460.2460.2460.2460.24-
Nov 27, 202459.8659.8659.8659.8659.86-
Nov 26, 202459.2059.2059.2059.2059.20-
Nov 25, 202458.9858.9858.9858.9858.98-
Nov 22, 202458.0858.0858.0858.0858.08-
Nov 21, 202456.4856.4856.4856.4856.48-
Nov 20, 202457.1257.1257.1257.1257.12-
Nov 19, 202457.1657.1657.1657.1657.16-
Nov 18, 202457.2657.2657.2657.2657.26-
Nov 15, 202457.8457.8457.8457.8457.84-
Nov 14, 202457.5457.5457.5457.5457.54-
Nov 13, 202456.7856.7856.7856.7856.78-
Nov 12, 202457.0257.0257.0257.0257.02-
Nov 11, 202457.9057.9057.9057.9057.90-
Nov 8, 202458.8058.8058.8058.8058.80-
Nov 7, 202457.1657.1657.1657.1657.16-
Nov 6, 202459.4059.4059.4059.4059.40-
Nov 5, 202456.7256.7256.7256.7256.72-
Nov 4, 202457.1857.1857.1857.1857.18-
Nov 1, 202456.2456.2456.2456.2456.24-
Oct 31, 202456.1456.1456.1456.1456.14-
Oct 30, 202456.4056.4056.4056.4056.40-
Oct 29, 202456.9056.9056.9056.9056.90-
Oct 28, 202454.7654.7654.7654.7654.76-
Oct 25, 202460.1660.1660.1660.1660.16-
Oct 24, 202456.8056.8056.8056.8056.80-
Oct 23, 202457.4457.4457.4457.4457.44-
Oct 22, 202457.2457.2457.2457.2457.24-
Oct 21, 202457.8657.8657.8657.8657.86-
Oct 18, 202456.8856.8856.8856.8856.88-
Oct 17, 202457.4257.4257.4257.4257.42-
Oct 16, 202457.7257.7457.7257.7457.74325
Oct 15, 202459.6459.6459.6459.6459.64-
Oct 14, 202461.6061.6061.6061.6061.60-
Oct 11, 202461.1061.1061.1061.1061.10-
Oct 10, 202460.0060.0060.0060.0060.00-
Oct 9, 202459.8859.8859.8859.8859.88-
Oct 8, 202460.0660.0660.0660.0660.06-
Oct 7, 202462.2262.2262.2262.2262.22-
Oct 4, 202458.9058.9058.9058.9058.90-
Oct 3, 202459.8659.8659.8659.8659.86-
Oct 2, 202459.2659.2659.2659.2659.26-
Oct 1, 202459.8459.8459.8459.8459.84-
Sep 30, 202461.1461.1461.1461.1461.14-
Sep 27, 202461.8861.8861.8861.8861.88-
Sep 26, 202458.7458.7458.7458.7458.74-
Sep 25, 202457.7057.7057.7057.7057.70-
Sep 24, 202456.5456.5456.5456.5456.54-
Sep 23, 202456.0256.0256.0256.0256.02-
Sep 20, 202455.1055.1055.1055.1055.10-
Sep 19, 202461.3261.3261.3261.3261.32-
Sep 18, 202460.9660.9660.9660.9660.96-
Sep 17, 202460.7860.7860.7860.7860.78-
Sep 16, 202460.4860.4860.4860.4860.48-
Sep 13, 202459.6459.6459.6459.6459.64-
Sep 12, 202459.5059.5059.5059.5059.50-
Sep 11, 202458.2858.2858.2858.2858.28-
Sep 10, 202459.4659.4659.4659.4659.46-
Sep 9, 202459.6059.6059.6059.6059.60-
Sep 6, 202460.4260.4260.4260.4260.42-
Sep 5, 202460.6060.6060.6060.6060.60-
Sep 4, 202460.2260.2260.2260.2260.22-
Sep 3, 202461.6461.6461.6461.6461.64-
Sep 2, 202461.7061.7061.7061.7061.70-
Aug 30, 202461.7261.7261.7261.7261.72-
Aug 29, 202461.3861.3861.3861.3861.38-
Aug 28, 202462.6262.6262.6262.6262.62-
Aug 27, 202462.6062.6062.6062.6062.60-
Aug 26, 202462.2662.2662.2662.2662.26-
Aug 23, 202460.4260.4260.4260.4260.42-
Aug 22, 202460.5460.5460.5460.5460.54-
Aug 21, 202459.0059.0059.0059.0059.00-
Aug 20, 202460.1260.1260.1260.1260.12-
Aug 19, 202458.4058.4058.4058.4058.40-
Aug 16, 202459.0859.0859.0859.0859.08-
Aug 15, 202456.8856.8856.8856.8856.88-
Aug 14, 202457.8057.8057.8057.8057.80-
Aug 13, 202456.3056.3056.3056.3056.30-
Aug 12, 202457.0657.0657.0657.0657.06-
Aug 9, 202456.9456.9456.9456.9456.94-
Aug 8, 202454.3454.3454.3454.3454.34-
Aug 7, 202455.0655.0655.0655.0655.06-
Aug 6, 202454.3654.3654.3654.3654.36-
Aug 5, 202453.4853.4853.4853.4853.48-
Aug 2, 202458.0658.0658.0658.0658.06-
Aug 1, 202460.0860.0860.0860.0860.08-
Jul 31, 202459.4459.4459.4459.4459.44-
Jul 30, 202459.8459.8459.8459.8459.84-
Jul 29, 202459.5059.5059.5059.5059.50-
Jul 26, 202460.0660.0660.0660.0660.06-
Jul 25, 202458.8858.8858.8858.8858.88-
Jul 24, 202459.6859.6859.6859.6859.68-
Jul 23, 202459.9859.9859.9859.9859.98-
Jul 22, 202458.0258.0258.0258.0258.02-
Jul 19, 202458.9258.9258.9258.9258.92-
Jul 18, 202459.5859.5859.5859.5859.58-
Jul 17, 202461.4261.4261.4261.4261.42-
Jul 16, 202460.5260.5260.5260.5260.52-
Jul 15, 202462.4262.4262.4262.4262.42-
Jul 12, 202462.3462.3462.3462.3462.34-
Jul 11, 202461.3261.3261.3261.3261.32-
Jul 10, 202462.0062.0062.0062.0062.00-
Jul 9, 202462.4462.4462.4462.4462.44-
Jul 8, 202460.8860.8860.8860.8860.88-
Jul 5, 202462.7862.7862.7862.7862.78-
Jul 4, 202462.8862.8862.8862.8862.88-
Jul 3, 202462.2462.2462.2462.2462.24-
Jul 2, 202462.6262.6262.6262.6262.62-
Jul 1, 202464.0864.0864.0864.0864.08-
Jun 28, 202463.0063.0063.0063.0063.00-
Jun 27, 202466.8066.8066.8066.8066.80-
Jun 26, 202467.8267.8267.8267.8267.82-
Jun 25, 202468.8468.8468.8468.8468.84-
Jun 24, 202467.6067.6067.6067.6067.60-
Jun 21, 202467.9667.9667.9667.9667.96-
Jun 20, 202467.9067.9067.9067.9067.90-
Jun 19, 202467.8667.8667.8667.8667.86-
Jun 18, 202467.8067.8067.8067.8067.80-
Jun 17, 202467.2867.2867.2867.2867.28-
Jun 14, 202468.5268.5268.5268.5268.52-
Jun 13, 202469.1069.1069.1069.1069.10-
Jun 12, 202468.5868.5868.5868.5868.58-
Jun 11, 202468.3668.3668.3668.3668.36-
Jun 10, 202467.5467.5467.5467.5467.54-
Jun 7, 202465.1065.1065.1065.1065.10-
Jun 6, 202464.8064.8064.8064.8064.80-
Jun 5, 202463.9463.9463.9463.9463.94-
Jun 4, 202464.3664.3664.3664.3664.36-
Jun 3, 202466.1266.1266.1266.1266.12-
May 31, 202464.8464.8464.8464.8464.84-
May 30, 202463.9263.9263.9263.9263.92-
May 29, 202464.5064.5064.5064.5064.50-
May 28, 202463.0463.0463.0463.0463.04-
May 27, 202462.7062.7062.7062.7062.70-
May 24, 202462.1662.1662.1662.1662.16-
May 23, 202462.5462.5462.5462.5462.54-
May 22, 202462.8262.8262.8262.8262.82-
May 21, 202462.6062.6062.6062.6062.60-
May 20, 202463.0063.0063.0063.0063.00-
May 17, 202462.7062.7062.7062.7062.70-
May 16, 202463.5863.5863.5863.5863.58-
May 15, 202463.6263.6263.6263.6263.62-
May 14, 202463.1263.1263.1263.1263.12-
May 13, 202462.8262.8262.8262.8262.82-
May 10, 202463.1063.1063.1063.1063.10-
May 9, 202462.1662.1662.1662.1662.16-
May 8, 202461.6861.6861.6861.6861.68-
May 7, 202461.9661.9661.9661.9661.96-
May 6, 202462.5062.5062.5062.5062.50-
May 3, 202461.6261.6261.6261.6261.62-
May 2, 202460.8460.8460.8460.8460.84-
Apr 30, 202461.6661.6661.6661.6661.66-
Apr 29, 202460.9260.9260.9260.9260.92-
Apr 26, 202459.0059.0059.0059.0059.00-
Apr 25, 202454.8454.8454.8454.8454.84-
Apr 24, 202455.6055.6055.6055.6055.60-
Apr 23, 202454.3254.3254.3254.3254.32-
Apr 22, 202452.9452.9452.9452.9452.94-
Apr 19, 202452.9652.9652.9652.9652.96-
Apr 18, 202452.9052.9052.9052.9052.90-
Apr 17, 202453.7853.7853.7853.7853.78-
Apr 16, 202452.9452.9452.9452.9452.94-
Apr 15, 202452.7452.7452.7452.7452.74-
Apr 12, 202453.2453.2453.2453.2453.24-
Apr 11, 202453.1053.1053.1053.1053.10-
Apr 10, 202453.4453.4453.4453.4453.44-
Apr 9, 202453.4853.4853.4853.4853.48-