XETRA - Delayed Quote EUR
Expat Slovakia Sax UCITS ETF (SK9A.DE)
At close: October 23 at 5:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.5339 | 0.5362 | 0.5339 | 0.5362 | 0.5362 | - |
Oct 22, 2024 | 0.5360 | 0.5360 | 0.5338 | 0.5338 | 0.5338 | - |
Oct 21, 2024 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | - |
Oct 18, 2024 | 0.5316 | 0.5362 | 0.5316 | 0.5362 | 0.5362 | - |
Oct 17, 2024 | 0.5349 | 0.5349 | 0.5319 | 0.5319 | 0.5319 | - |
Oct 16, 2024 | 0.5350 | 0.5350 | 0.5320 | 0.5350 | 0.5350 | - |
Oct 15, 2024 | 0.5320 | 0.5350 | 0.5320 | 0.5350 | 0.5350 | - |
Oct 14, 2024 | 0.5314 | 0.5322 | 0.5314 | 0.5322 | 0.5322 | - |
Oct 11, 2024 | 0.5328 | 0.5328 | 0.5315 | 0.5315 | 0.5315 | - |
Oct 10, 2024 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | - |
Oct 9, 2024 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | - |
Oct 8, 2024 | 0.5304 | 0.5328 | 0.5304 | 0.5328 | 0.5328 | - |
Oct 7, 2024 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | - |
Oct 4, 2024 | 0.5351 | 0.5351 | 0.5304 | 0.5304 | 0.5304 | - |
Oct 3, 2024 | 0.5344 | 0.5351 | 0.5344 | 0.5351 | 0.5351 | - |
Oct 2, 2024 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | - |
Oct 1, 2024 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | - |
Sep 30, 2024 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | - |
Sep 27, 2024 | 0.5312 | 0.5344 | 0.5312 | 0.5344 | 0.5344 | - |
Sep 26, 2024 | 0.5139 | 0.5139 | 0.5124 | 0.5124 | 0.5124 | - |
Sep 25, 2024 | 0.5126 | 0.5140 | 0.5126 | 0.5140 | 0.5140 | - |
Sep 24, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | - |
Sep 23, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | - |
Sep 20, 2024 | 0.5142 | 0.5142 | 0.5128 | 0.5128 | 0.5128 | - |
Sep 19, 2024 | 0.5135 | 0.5143 | 0.5135 | 0.5143 | 0.5143 | - |
Sep 18, 2024 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | - |
Sep 17, 2024 | 0.5131 | 0.5139 | 0.5131 | 0.5139 | 0.5139 | - |
Sep 16, 2024 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | - |
Sep 13, 2024 | 0.5369 | 0.5407 | 0.5369 | 0.5407 | 0.5407 | - |
Sep 12, 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | - |
Sep 11, 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | - |
Sep 10, 2024 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | - |
Sep 9, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | - |
Sep 6, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | - |
Sep 5, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | - |
Sep 4, 2024 | 0.5371 | 0.5378 | 0.5371 | 0.5378 | 0.5378 | - |
Sep 3, 2024 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | - |
Sep 2, 2024 | 0.5374 | 0.5374 | 0.5373 | 0.5374 | 0.5374 | - |
Aug 30, 2024 | 0.5381 | 0.5381 | 0.5374 | 0.5374 | 0.5374 | - |
Aug 29, 2024 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | - |
Aug 28, 2024 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | - |
Aug 27, 2024 | 0.5329 | 0.5382 | 0.5329 | 0.5382 | 0.5382 | - |
Aug 26, 2024 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | - |
Aug 23, 2024 | 0.5339 | 0.5339 | 0.5331 | 0.5331 | 0.5331 | - |
Aug 22, 2024 | 0.5325 | 0.5339 | 0.5324 | 0.5339 | 0.5339 | - |
Aug 21, 2024 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | - |
Aug 20, 2024 | 0.5419 | 0.5419 | 0.5326 | 0.5326 | 0.5326 | - |
Aug 19, 2024 | 0.5424 | 0.5424 | 0.5423 | 0.5424 | 0.5424 | - |
Aug 16, 2024 | 0.5425 | 0.5425 | 0.5424 | 0.5425 | 0.5425 | - |
Aug 15, 2024 | 0.5425 | 0.5425 | 0.5424 | 0.5425 | 0.5425 | - |
Aug 14, 2024 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | - |
Aug 13, 2024 | 0.5433 | 0.5433 | 0.5426 | 0.5426 | 0.5426 | - |
Aug 12, 2024 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | - |
Aug 9, 2024 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | - |
Aug 8, 2024 | 0.5432 | 0.5440 | 0.5432 | 0.5440 | 0.5440 | - |
Aug 7, 2024 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | - |
Aug 6, 2024 | 0.5422 | 0.5435 | 0.5422 | 0.5435 | 0.5435 | - |
Aug 5, 2024 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | - |
Aug 2, 2024 | 0.5425 | 0.5425 | 0.5424 | 0.5425 | 0.5425 | - |
Aug 1, 2024 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | - |
Jul 31, 2024 | 0.5431 | 0.5431 | 0.5426 | 0.5426 | 0.5426 | - |
Jul 30, 2024 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | - |
Jul 29, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | - |
Jul 26, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | - |
Jul 25, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Jun 27, 2024 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | - |
Jun 26, 2024 | 0.5482 | 0.5482 | 0.5465 | 0.5465 | 0.5465 | - |
Jun 25, 2024 | 0.5466 | 0.5474 | 0.5466 | 0.5474 | 0.5474 | - |
Jun 24, 2024 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
Jun 21, 2024 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | - |
Jun 20, 2024 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | - |
Jun 19, 2024 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | - |
Jun 18, 2024 | 0.5441 | 0.5469 | 0.5441 | 0.5469 | 0.5469 | - |
Jun 17, 2024 | 0.5445 | 0.5446 | 0.5445 | 0.5446 | 0.5446 | - |
Jun 14, 2024 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | - |
Jun 13, 2024 | 0.5508 | 0.5508 | 0.5446 | 0.5446 | 0.5446 | - |
Jun 12, 2024 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | - |
Jun 11, 2024 | 0.5506 | 0.5509 | 0.5506 | 0.5509 | 0.5509 | - |
Jun 10, 2024 | 0.5510 | 0.5510 | 0.5504 | 0.5504 | 0.5504 | - |
Jun 7, 2024 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | - |
Jun 6, 2024 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | - |
Jun 5, 2024 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | - |
Jun 4, 2024 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | - |
Jun 3, 2024 | 0.5561 | 0.5561 | 0.5540 | 0.5540 | 0.5540 | - |
May 31, 2024 | 0.5551 | 0.5561 | 0.5551 | 0.5561 | 0.5561 | - |
May 30, 2024 | 0.5560 | 0.5560 | 0.5541 | 0.5541 | 0.5541 | - |
May 29, 2024 | 0.5557 | 0.5573 | 0.5557 | 0.5573 | 0.5573 | - |
May 28, 2024 | 0.5549 | 0.5549 | 0.5543 | 0.5543 | 0.5543 | - |
May 27, 2024 | 0.5573 | 0.5573 | 0.5558 | 0.5558 | 0.5558 | - |
May 24, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | - |
May 23, 2024 | 0.5562 | 0.5576 | 0.5562 | 0.5576 | 0.5576 | - |
May 22, 2024 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | - |
May 21, 2024 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
May 20, 2024 | 0.5567 | 0.5608 | 0.5567 | 0.5608 | 0.5608 | - |
May 17, 2024 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | - |
May 16, 2024 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | - |
May 15, 2024 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | - |
May 14, 2024 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | - |
May 13, 2024 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | - |
May 10, 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | - |
May 9, 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | - |
May 8, 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | - |
May 7, 2024 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | - |
May 6, 2024 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | - |
May 3, 2024 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | - |
Apr 30, 2024 | 0.5594 | 0.5594 | 0.5592 | 0.5592 | 0.5592 | - |
Apr 29, 2024 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | - |
Apr 26, 2024 | 0.5631 | 0.5631 | 0.5598 | 0.5598 | 0.5598 | - |
Apr 25, 2024 | 0.5605 | 0.5632 | 0.5605 | 0.5632 | 0.5632 | - |
Apr 24, 2024 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | - |
Apr 23, 2024 | 0.5609 | 0.5609 | 0.5579 | 0.5579 | 0.5579 | - |
Apr 22, 2024 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | - |
Apr 19, 2024 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | - |
Apr 18, 2024 | 0.5608 | 0.5609 | 0.5608 | 0.5609 | 0.5609 | - |
Apr 17, 2024 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | - |
Apr 16, 2024 | 0.5606 | 0.5609 | 0.5606 | 0.5609 | 0.5609 | - |
Apr 15, 2024 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | - |
Apr 12, 2024 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | - |
Apr 11, 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Apr 10, 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Apr 9, 2024 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | - |
Apr 8, 2024 | 0.5612 | 0.5613 | 0.5612 | 0.5613 | 0.5613 | - |
Apr 5, 2024 | 0.5608 | 0.5608 | 0.5558 | 0.5558 | 0.5558 | - |
Apr 4, 2024 | 0.5609 | 0.5609 | 0.5553 | 0.5553 | 0.5553 | - |
Apr 3, 2024 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | - |
Apr 2, 2024 | 0.5590 | 0.5590 | 0.5534 | 0.5534 | 0.5534 | - |
Mar 28, 2024 | 0.5592 | 0.5592 | 0.5537 | 0.5537 | 0.5537 | - |
Mar 27, 2024 | 0.5593 | 0.5593 | 0.5538 | 0.5538 | 0.5538 | - |
Mar 26, 2024 | 0.5593 | 0.5593 | 0.5537 | 0.5537 | 0.5537 | - |
Mar 25, 2024 | 0.5595 | 0.5595 | 0.5539 | 0.5539 | 0.5539 | - |
Mar 22, 2024 | 0.5648 | 0.5648 | 0.5540 | 0.5540 | 0.5540 | - |
Mar 21, 2024 | 0.5648 | 0.5648 | 0.5593 | 0.5593 | 0.5593 | - |
Mar 20, 2024 | 0.5649 | 0.5649 | 0.5594 | 0.5594 | 0.5594 | - |
Mar 19, 2024 | 0.5634 | 0.5634 | 0.5593 | 0.5593 | 0.5593 | - |
Mar 18, 2024 | 0.5638 | 0.5638 | 0.5582 | 0.5582 | 0.5582 | - |
Mar 15, 2024 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | - |
Mar 14, 2024 | 0.5637 | 0.5637 | 0.5588 | 0.5588 | 0.5588 | - |
Mar 13, 2024 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | - |
Mar 12, 2024 | 0.5665 | 0.5665 | 0.5582 | 0.5582 | 0.5582 | - |
Mar 11, 2024 | 0.5678 | 0.5678 | 0.5622 | 0.5622 | 0.5622 | - |
Mar 8, 2024 | 0.5678 | 0.5792 | 0.5678 | 0.5678 | 0.5678 | 200 |
Mar 7, 2024 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | - |
Mar 6, 2024 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | - |
Mar 5, 2024 | 0.5697 | 0.5697 | 0.5693 | 0.5693 | 0.5693 | - |
Mar 1, 2024 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | - |
Feb 29, 2024 | 0.5724 | 0.5724 | 0.5613 | 0.5698 | 0.5698 | 3,520 |
Feb 28, 2024 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | - |
Feb 27, 2024 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | - |
Feb 26, 2024 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | - |
Feb 23, 2024 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | - |
Feb 22, 2024 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | - |
Feb 21, 2024 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | - |
Feb 20, 2024 | 0.5763 | 0.5763 | 0.5756 | 0.5756 | 0.5756 | - |
Feb 19, 2024 | 0.5752 | 0.5767 | 0.5752 | 0.5767 | 0.5767 | - |
Feb 16, 2024 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | - |
Feb 15, 2024 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | - |
Feb 14, 2024 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | - |
Feb 13, 2024 | 0.5773 | 0.5773 | 0.5768 | 0.5768 | 0.5768 | - |
Feb 12, 2024 | 0.5800 | 0.5800 | 0.5776 | 0.5776 | 0.5776 | - |
Feb 9, 2024 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | - |
Feb 8, 2024 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | - |
Feb 7, 2024 | 0.5802 | 0.5802 | 0.5773 | 0.5773 | 0.5773 | - |
Feb 6, 2024 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | - |
Feb 5, 2024 | 0.5749 | 0.5749 | 0.5708 | 0.5708 | 0.5708 | - |
Feb 2, 2024 | 0.5742 | 0.5742 | 0.5721 | 0.5721 | 0.5721 | - |
Feb 1, 2024 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | - |
Jan 31, 2024 | 0.5750 | 0.5750 | 0.5714 | 0.5714 | 0.5714 | - |
Jan 30, 2024 | 0.5761 | 0.5761 | 0.5745 | 0.5745 | 0.5745 | - |
Jan 29, 2024 | 0.5858 | 0.5889 | 0.5858 | 0.5889 | 0.5889 | - |
Jan 26, 2024 | 0.5745 | 0.5762 | 0.5619 | 0.5762 | 0.5762 | 3,800 |
Jan 25, 2024 | 0.5776 | 0.5776 | 0.5601 | 0.5601 | 0.5601 | - |
Jan 24, 2024 | 0.5753 | 0.5774 | 0.5753 | 0.5774 | 0.5774 | - |
Jan 23, 2024 | 0.5753 | 0.5753 | 0.5752 | 0.5752 | 0.5752 | - |
Jan 22, 2024 | 0.5784 | 0.5784 | 0.5762 | 0.5762 | 0.5762 | - |
Jan 19, 2024 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | - |
Jan 18, 2024 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | - |
Jan 17, 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
Jan 16, 2024 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | - |
Jan 15, 2024 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | - |
Jan 12, 2024 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | - |
Jan 11, 2024 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | - |
Jan 10, 2024 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | - |
Jan 9, 2024 | 0.5854 | 0.5878 | 0.5854 | 0.5878 | 0.5878 | - |
Jan 8, 2024 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | - |
Jan 5, 2024 | 0.5856 | 0.5857 | 0.5856 | 0.5857 | 0.5857 | - |
Jan 4, 2024 | 0.5856 | 0.5857 | 0.5856 | 0.5857 | 0.5857 | - |
Jan 3, 2024 | 0.5857 | 0.5858 | 0.5857 | 0.5858 | 0.5858 | - |
Jan 2, 2024 | 0.5857 | 0.5858 | 0.5857 | 0.5858 | 0.5858 | - |
Dec 29, 2023 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | - |
Dec 28, 2023 | 0.5860 | 0.5861 | 0.5860 | 0.5861 | 0.5861 | - |
Dec 27, 2023 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
Dec 22, 2023 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | - |
Dec 21, 2023 | 0.5863 | 0.5864 | 0.5863 | 0.5864 | 0.5864 | - |
Dec 20, 2023 | 0.5864 | 0.5865 | 0.5864 | 0.5865 | 0.5865 | - |
Dec 19, 2023 | 0.5865 | 0.5866 | 0.5865 | 0.5866 | 0.5866 | - |
Dec 18, 2023 | 0.5898 | 0.5899 | 0.5898 | 0.5899 | 0.5899 | - |
Dec 15, 2023 | 0.5899 | 0.5900 | 0.5899 | 0.5900 | 0.5900 | - |
Dec 14, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Dec 13, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Dec 12, 2023 | 0.5886 | 0.5901 | 0.5886 | 0.5901 | 0.5901 | - |
Dec 11, 2023 | 0.5864 | 0.5891 | 0.5864 | 0.5891 | 0.5891 | - |
Dec 8, 2023 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | - |
Dec 7, 2023 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | - |
Dec 6, 2023 | 0.5863 | 0.5864 | 0.5863 | 0.5864 | 0.5864 | - |
Dec 5, 2023 | 0.5781 | 0.5864 | 0.5781 | 0.5864 | 0.5864 | - |
Dec 4, 2023 | 0.5798 | 0.5798 | 0.5782 | 0.5782 | 0.5782 | - |
Dec 1, 2023 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | - |
Nov 30, 2023 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | - |
Nov 29, 2023 | 0.5800 | 0.5800 | 0.5799 | 0.5799 | 0.5799 | - |
Nov 28, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Nov 27, 2023 | 0.5855 | 0.5855 | 0.5801 | 0.5801 | 0.5801 | - |
Nov 24, 2023 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | - |
Nov 23, 2023 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | - |
Nov 22, 2023 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | - |
Nov 21, 2023 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | - |
Nov 20, 2023 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | - |
Nov 17, 2023 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
Nov 16, 2023 | 0.5867 | 0.5867 | 0.5861 | 0.5861 | 0.5861 | - |
Nov 15, 2023 | 0.5868 | 0.5869 | 0.5868 | 0.5869 | 0.5869 | - |
Nov 14, 2023 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | - |
Nov 13, 2023 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
Nov 10, 2023 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | - |
Nov 9, 2023 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | - |
Nov 8, 2023 | 0.5883 | 0.5883 | 0.5876 | 0.5876 | 0.5876 | - |
Nov 7, 2023 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | - |
Nov 6, 2023 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | - |
Nov 3, 2023 | 0.5911 | 0.5911 | 0.5910 | 0.5910 | 0.5910 | - |
Nov 2, 2023 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
Oct 31, 2023 | 0.5978 | 0.5978 | 0.5886 | 0.5886 | 0.5886 | - |
Oct 30, 2023 | 0.6016 | 0.6016 | 0.5978 | 0.5978 | 0.5978 | - |
Oct 27, 2023 | 0.6016 | 0.6016 | 0.5978 | 0.6016 | 0.6016 | - |
Oct 26, 2023 | 0.5972 | 0.6017 | 0.5972 | 0.6017 | 0.6017 | - |
Oct 25, 2023 | 0.6012 | 0.6012 | 0.5997 | 0.5997 | 0.5997 | - |
Oct 24, 2023 | 0.5981 | 0.6012 | 0.5981 | 0.6012 | 0.6012 | - |
Oct 23, 2023 | 0.5981 | 0.5988 | 0.5980 | 0.5980 | 0.5980 | - |
Related Tickers
REZ iShares Residential and Multisector Real Estate ETF
88.02
+1.77%
ICF iShares Cohen & Steers REIT ETF
65.61
+1.17%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.35
+1.03%
USRT iShares Core U.S. REIT ETF
61.44
+1.02%
XLRE The Real Estate Select Sector SPDR Fund
44.32
+0.98%
UTES Virtus Reaves Utilities ETF
65.49
+0.97%
XLU The Utilities Select Sector SPDR Fund
82.12
+0.96%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.56
+0.96%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.87
+0.96%
IDU iShares U.S. Utilities ETF
103.78
+0.87%
SMIN iShares MSCI India Small-Cap ETF
82.12
+0.86%
VPU Vanguard Utilities Index Fund ETF Shares
176.57
+0.85%
FUTY Fidelity MSCI Utilities Index ETF
52.61
+0.84%
ECH iShares MSCI Chile ETF
26.80
+0.83%
KGRN KraneShares MSCI China Clean Technology ETF
23.41
+0.77%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.61
+0.76%
FXU First Trust Utilities AlphaDEX Fund
38.93
+0.73%
REET iShares Global REIT ETF
26.16
+0.62%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.17
+0.21%
MLPX Global X MLP & Energy Infrastructure ETF
57.07
+0.18%
EWW iShares MSCI Mexico ETF
53.32
+0.17%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.35
+0.08%
ILF iShares Latin America 40 ETF
25.21
+0.08%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.25
+0.06%
VAMO Cambria Value and Momentum ETF
29.60
+0.03%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
168.13
+0.03%
ICSH iShares Ultra Short-Term Bond Active ETF
50.64
+0.02%
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.22
0.00%
HOMZ The Hoya Capital Housing ETF
48.81
-0.01%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.68
-0.01%
JPST JPMorgan Ultra-Short Income ETF
50.57
-0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
-0.02%
GSY Invesco Ultra Short Duration ETF
50.06
-0.02%
PULS PGIM Ultra Short Bond ETF
49.71
-0.02%
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.64
-0.03%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.80
-0.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
117.52
-0.03%
ATMP Barclays ETN+ Select MLP ETN
26.68
-0.04%
FLBL Franklin Senior Loan ETF
24.35
-0.04%
SCHO Schwab Short-Term U.S. Treasury ETF
24.28
-0.04%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.59
-0.05%
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.50
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
65.09
-0.05%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.06%
VNLA Janus Henderson Short Duration Income ETF
49.03
-0.06%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.22
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
-0.07%
NEAR iShares Short Duration Bond Active ETF
50.84
-0.07%
SDY SPDR S&P Dividend ETF
141.32
-0.07%
DIVB iShares Core Dividend ETF
49.08
-0.08%
XLF The Financial Select Sector SPDR Fund
47.11
-0.08%
IVE iShares S&P 500 Value ETF
198.35
-0.09%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
-0.09%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.65
-0.09%
SPYV SPDR Portfolio S&P 500 Value ETF
53.21
-0.09%
INCO Columbia India Consumer ETF
71.08
-0.10%
USTB VictoryShares Short-Term Bond ETF
50.39
-0.10%
SPTS SPDR Portfolio Short Term Treasury ETF
29.14
-0.10%
STIP iShares 0-5 Year TIPS Bond ETF
100.79
-0.11%
CBON VanEck China Bond ETF
22.43
-0.11%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.14
-0.11%
CGW Invesco S&P Global Water Index ETF
59.25
-0.12%
PPA Invesco Aerospace & Defense ETF
117.16
-0.12%
IUSV iShares Core S&P U.S. Value ETF
96.02
-0.12%
JPIB JPMorgan International Bond Opportunities ETF
47.86
-0.13%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.83
-0.13%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.53
-0.13%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.60
-0.14%
LMBS First Trust Low Duration Opportunities ETF
48.76
-0.14%
DINT Davis Select International ETF
23.93
-0.15%
AGZ iShares Agency Bond ETF
108.99
-0.16%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.46
-0.16%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.96
-0.16%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.04
-0.16%
GRNB VanEck Green Bond ETF
24.05
-0.16%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
-0.17%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.40
-0.18%
DON WisdomTree U.S. MidCap Dividend Fund
51.22
-0.18%
SCHD Schwab U.S. Dividend Equity ETF
28.28
-0.18%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.22
-0.18%
BYLD iShares Yield Optimized Bond ETF
22.47
-0.18%
IEI iShares 3-7 Year Treasury Bond ETF
117.14
-0.18%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.33
-0.18%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.78
-0.18%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.01
-0.18%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.01
-0.19%
KIE SPDR S&P Insurance ETF
57.29
-0.19%
RINF ProShares Inflation Expectations ETF
33.06
-0.20%
ONEY SPDR Russell 1000 Yield Focus ETF
111.34
-0.20%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.08
-0.20%
VFH Vanguard Financials Index Fund ETF Shares
114.48
-0.20%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.70
-0.20%
CMBS iShares CMBS ETF
47.59
-0.21%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.38
-0.21%
EWL iShares MSCI Switzerland ETF
50.57
-0.22%