Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Singapore Technologies Engineering Ltd (SJX.BE)

Compare
3.5940
+0.0010
+(0.03%)
As of 8:05:31 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.59403.59403.59403.59403.5940-
Feb 20, 20253.59303.59303.59303.59303.5930-
Feb 19, 20253.59803.59803.59803.59803.5980-
Feb 18, 20253.57903.57903.57903.57903.5790-
Feb 17, 20253.50703.50703.50703.50703.5070-
Feb 14, 20253.49903.49903.49903.49903.4990-
Feb 13, 20253.49503.49503.49503.49503.4950-
Feb 12, 20253.49703.49703.49703.49703.4970-
Feb 11, 20253.49203.49203.49203.49203.4920-
Feb 10, 20253.46903.46903.46903.46903.4690-
Feb 7, 20253.54403.54403.54403.54403.5440-
Feb 6, 20253.39503.39503.39503.39503.3950-
Feb 5, 20253.39603.39603.39603.39603.3960-
Feb 4, 20253.40803.40803.40803.40803.4080-
Feb 3, 20253.41503.41503.41503.41503.4150-
Jan 31, 20253.41803.41803.41803.41803.4180-
Jan 30, 20253.39503.39503.39503.39503.3950-
Jan 29, 20253.39003.39003.39003.39003.3900-
Jan 28, 20253.37603.37603.37603.37603.3760-
Jan 27, 20253.39703.39703.39703.39703.3970-
Jan 24, 20253.36003.36003.36003.36003.3600-
Jan 23, 20253.33003.33003.33003.33003.3300-
Jan 22, 20253.30003.30003.30003.30003.3000-
Jan 21, 20253.31303.31303.31303.31303.3130-
Jan 20, 20253.30903.30903.30903.30903.3090-
Jan 17, 20253.30503.30503.30503.30503.3050-
Jan 16, 20253.32103.32103.32103.32103.3210-
Jan 15, 20253.31303.31303.31303.31303.3130-
Jan 14, 20253.26003.26003.26003.26003.2600-
Jan 13, 20253.24203.24203.24203.24203.2420-
Jan 10, 20253.24903.24903.24903.24903.2490-
Jan 9, 20253.28603.28603.28603.28603.2860-
Jan 8, 20253.28303.28303.28303.28303.2830-
Jan 7, 20253.27003.27003.27003.27003.2700-
Jan 6, 20253.31803.31803.31803.31803.3180-
Jan 3, 20253.30503.30503.30503.30503.3050-
Jan 2, 20253.26603.26603.26603.26603.2660-
Dec 30, 20243.22803.22803.22803.22803.2280-
Dec 27, 20243.20003.20003.20003.20003.2000-
Dec 23, 20243.18103.18103.18103.18103.1810-
Dec 20, 20243.18103.18103.18103.18103.1810-
Dec 19, 20243.20203.20203.20203.20203.2020-
Dec 18, 20243.17103.17103.17103.17103.1710-
Dec 17, 20243.14903.14903.14903.14903.1490-
Dec 16, 20243.15003.15003.15003.15003.1500-
Dec 13, 20243.18203.18203.18203.18203.1820-
Dec 12, 20243.16903.16903.16903.16903.1690-
Dec 11, 20243.14303.14303.14303.14303.1430-
Dec 10, 20243.16403.16403.16403.16403.1640-
Dec 9, 20243.18303.18303.18303.18303.1830-
Dec 6, 20243.23203.23203.23203.23203.2320-
Dec 5, 20243.20503.20503.20503.20503.2050-
Dec 4, 20243.23003.23003.23003.23003.2300-
Dec 3, 20243.18503.18503.18503.18503.1850-
Dec 2, 20243.15603.15603.15603.15603.1560-
Nov 29, 20243.11803.11803.11803.11803.1180-
Nov 28, 20243.13103.13103.13103.13103.1310-
Nov 27, 20243.13803.13803.13803.13803.1380-
Nov 26, 2024 0.0286 Dividend
Nov 26, 20243.19203.19203.19203.19203.1920-
Nov 25, 20243.23903.23903.23903.23903.1990-
Nov 22, 20243.26503.26503.26503.26503.2247-
Nov 21, 20243.22203.22203.22203.22203.1822-
Nov 20, 20243.19303.19303.19303.19303.1536-
Nov 19, 20243.20603.20603.20603.20603.1664-
Nov 18, 20243.12503.12503.12503.12503.0864-
Nov 15, 20243.29903.29903.29903.29903.2583-
Nov 14, 20243.28303.28303.28303.28303.2425-
Nov 13, 20243.28903.28903.28903.28903.2484-
Nov 12, 20243.26903.26903.26903.26903.2286-
Nov 11, 20243.24803.24803.24803.24803.2079-
Nov 8, 20243.25403.25403.25403.25403.2138-
Nov 7, 20243.24703.24703.24703.24703.2069-
Nov 6, 20243.20003.20003.20003.20003.1605-
Nov 5, 20243.11403.11403.11403.11403.0755-
Nov 4, 20243.10503.10503.10503.10503.0667-
Nov 1, 20243.10303.10303.10303.10303.0647-
Oct 31, 20243.13803.13803.13803.13803.0992-
Oct 30, 20243.11003.11003.11003.11003.0716-
Oct 29, 20243.18103.18103.18103.18103.1417-
Oct 28, 20243.26003.26003.26003.26003.2197-
Oct 25, 20243.25303.25303.25303.25303.2128-
Oct 24, 20243.27403.27403.27403.27403.2336-
Oct 23, 20243.29303.29303.29303.29303.2523-
Oct 22, 20243.27803.27803.27803.27803.2375-
Oct 21, 20243.25503.25503.25503.25503.2148-
Oct 18, 20243.31503.31503.31503.31503.2741-
Oct 17, 20243.27403.27403.27403.27403.2336-
Oct 16, 20243.24803.24803.24803.24803.2079-
Oct 15, 20243.21903.21903.21903.21903.1792-
Oct 14, 20243.24303.24303.24303.24303.2030-
Oct 11, 20243.23303.23303.23303.23303.1931-
Oct 10, 20243.25703.25703.25703.25703.2168-
Oct 9, 20243.26203.26203.26203.26203.2217-
Oct 8, 20243.22903.22903.22903.22903.1891-
Oct 7, 20243.20503.20503.20503.20503.1654-
Oct 4, 20243.25603.25603.25603.25603.2158-
Oct 3, 20243.23303.23303.23303.23303.1931-
Oct 2, 20243.25303.25303.25303.25303.2128-
Oct 1, 20243.20103.20103.20103.20103.1615-
Sep 30, 20243.20903.20903.20903.20903.1694-
Sep 27, 20243.18103.18103.18103.18103.1417-
Sep 26, 20243.17103.17103.17103.17103.1318-
Sep 25, 20243.19203.19203.19203.19203.1526-
Sep 24, 20243.26203.26203.26203.26203.2217-
Sep 23, 20243.20403.20403.20403.20403.1644-
Sep 20, 20243.22603.22603.22603.22603.1862-
Sep 19, 20243.26503.26503.26503.26503.2247-
Sep 18, 20243.21303.21303.21303.21303.1733-
Sep 17, 20243.19703.19703.19703.19703.1575-
Sep 16, 20243.14803.14803.14803.14803.1091-
Sep 13, 20243.19303.19303.19303.19303.1536-
Sep 12, 20243.17103.17103.17103.17103.1318-
Sep 11, 20243.10703.10703.10703.10703.0686-
Sep 10, 20243.09203.09203.09203.09203.0538-
Sep 9, 20243.01303.01303.01303.01302.9758-
Sep 6, 20243.03103.03103.03103.03102.9936-
Sep 5, 20243.01803.01803.01803.01802.9807-
Sep 4, 20243.00903.00903.00903.00902.9718-
Sep 3, 20243.05203.05203.05203.05203.0143-
Sep 2, 20243.06503.06503.06503.06503.0271-
Aug 30, 20243.05903.05903.05903.05903.0212-
Aug 29, 20243.04803.04803.04803.04803.0104-
Aug 28, 20243.01703.01703.01703.01702.9797-
Aug 27, 20243.04003.04003.04003.04003.0025-
Aug 26, 20243.04003.04003.04003.04003.0025-
Aug 23, 20243.04103.04103.04103.04103.0034-
Aug 22, 2024 0.0286 Dividend
Aug 22, 20243.04003.04003.04003.04003.0025-
Aug 21, 20243.08003.08003.08003.08003.0025-
Aug 20, 20243.14003.14003.14003.14003.0609-
Aug 19, 20243.11403.11403.11403.11403.0356-
Aug 16, 20243.11403.11403.11403.11403.0356-
Aug 15, 20243.10303.10303.10303.10303.0249-
Aug 14, 20242.95202.95202.95202.95202.8777-
Aug 13, 20242.92002.92002.92002.92002.8465-
Aug 12, 20242.89502.89502.89502.89502.8221-
Aug 9, 20242.89002.89002.89002.89002.8172-
Aug 8, 20242.89002.89002.89002.89002.8172-
Aug 7, 20242.90903.02002.90903.02002.9440100,000
Aug 6, 20242.83402.83402.83402.83402.7627-
Aug 5, 20242.87302.87302.87302.87302.8007-
Aug 2, 20243.04503.04503.04503.04502.9683-
Aug 1, 20243.04003.04003.04003.04002.9635-
Jul 31, 20242.97102.97102.97102.97102.8962-
Jul 30, 20242.98202.98202.98202.98202.9069-
Jul 29, 20242.98902.98902.98902.98902.9137-
Jul 26, 20242.99402.99402.99402.99402.9186-
Jul 25, 20242.99002.99002.99002.99002.9147-
Jul 24, 20242.98502.98502.98502.98502.9098-
Jul 23, 20242.98002.98002.98002.98002.9050-
Jul 22, 20242.97502.97502.97502.97502.9001-
Jul 19, 20243.00203.00203.00203.00202.9264-
Jul 18, 20242.98602.98602.98602.98602.9108-
Jul 17, 20242.96202.96202.96202.96202.8874-
Jul 16, 20242.94102.94102.94102.94102.8670-
Jul 15, 20242.94402.94402.94402.94402.8699-
Jul 12, 20242.97602.97602.97602.97602.9011-
Jul 11, 20242.99502.99502.99502.99502.9196-
Jul 10, 20242.93502.93502.93502.93502.8611-
Jul 9, 20242.90402.90402.90402.90402.8309-
Jul 8, 20242.87502.87502.87502.87502.8026-
Jul 5, 20242.87202.87202.87202.87202.7997-
Jul 4, 20242.92302.92302.92302.92302.8494-
Jul 3, 20242.87802.87802.87802.87802.8055-
Jul 2, 20242.88502.88502.88502.88502.8124-
Jul 1, 20242.91002.91002.91002.91002.8367-
Jun 28, 20242.95202.95202.95202.95202.8777-
Jun 27, 20242.93102.93102.93102.93102.8572-
Jun 26, 20242.82402.82402.82402.82402.7529-
Jun 25, 20242.84102.84102.84102.84102.7695-
Jun 24, 20242.77102.77102.77102.77102.7012-
Jun 21, 20242.74102.74102.74102.74102.6720-
Jun 20, 20242.71902.71902.71902.71902.6505-
Jun 19, 20242.73602.73602.73602.73602.6671-
Jun 18, 20242.74002.74002.74002.74002.6710-
Jun 17, 20242.72002.72002.72002.72002.6515-
Jun 14, 20242.71802.71802.71802.71802.6496-
Jun 13, 20242.74002.74002.74002.74002.6710-
Jun 12, 20242.74302.74302.74302.74302.6739-
Jun 11, 20242.73002.73002.73002.73002.6613-
Jun 10, 20242.75802.75802.75802.75802.6886-
Jun 7, 20242.77602.77602.77602.77602.7061-
Jun 6, 20242.76002.76002.76002.76002.6905-
Jun 5, 20242.75602.75602.75602.75602.6866-
Jun 4, 20242.74202.74202.74202.74202.6730-
Jun 3, 20242.79302.79302.79302.79302.7227-
May 31, 20242.78802.78802.78802.78802.7178-
May 30, 20242.78402.78402.78402.78402.7139-
May 29, 20242.75702.75702.75702.75702.6876-
May 28, 20242.75402.75402.75402.75402.6847-
May 27, 20242.76302.76302.76302.76302.6934-
May 24, 20242.79602.79602.79602.79602.7256-
May 23, 20242.81602.81602.81602.81602.7451-
May 22, 20242.76702.76702.76702.76702.6973-
May 21, 2024 0.0286 Dividend
May 21, 20242.75002.75002.75002.75002.6808-
May 20, 20242.78502.78502.78502.78502.6759-
May 17, 20242.84702.84702.84702.84702.7355-
May 16, 20242.86202.86202.86202.86202.7499-
May 15, 20242.85102.85102.85102.85102.7393-
May 14, 20242.83102.83102.83102.83102.7201-
May 13, 20242.70402.70402.70402.70402.5981-
May 10, 20242.68402.68402.68402.68402.5788-
May 9, 20242.65402.65402.65402.65402.5500-
May 8, 20242.64002.64002.64002.64002.5366-
May 7, 20242.66902.66902.66902.66902.5644-
May 6, 20242.67102.67102.67102.67102.5664-
May 3, 20242.70302.70302.70302.70302.5971-
May 2, 20242.70802.70802.70802.70802.6019-
Apr 30, 2024 0.0286 Dividend
Apr 30, 20242.72902.72902.72902.72902.6221-
Apr 29, 20242.73802.73802.73802.73802.5923-
Apr 26, 20242.73802.73802.73802.73802.5923-
Apr 25, 20242.73402.73402.73402.73402.5885-
Apr 24, 20242.74602.74602.74602.74602.5999-
Apr 23, 20242.70402.70402.70402.70402.5601-
Apr 22, 20242.69702.69702.69702.69702.5535-
Apr 19, 20242.68102.68102.68102.68102.5383-
Apr 18, 20242.69802.69802.69802.69802.5544-
Apr 17, 20242.65602.65602.65602.65602.5147-
Apr 16, 20242.63402.63402.63402.63402.4938-
Apr 15, 20242.68102.68102.68102.68102.5383-
Apr 12, 20242.70402.70402.70402.70402.5601-
Apr 11, 20242.71502.71502.71502.71502.5705-
Apr 10, 20242.69602.69602.69602.69602.5525-
Apr 9, 20242.69602.69602.69602.69602.5525-
Apr 8, 20242.69902.69902.69902.69902.5554-
Apr 5, 20242.70202.70202.70202.70202.5582-
Apr 4, 20242.73402.73402.73402.73402.5885-
Apr 3, 20242.73102.73102.73102.73102.5857-
Apr 2, 20242.74402.74402.74402.74402.5980-
Mar 28, 20242.72002.72002.72002.72002.5753-
Mar 27, 20242.72002.72002.72002.72002.5753-
Mar 26, 20242.74002.74002.74002.74002.5942-
Mar 25, 20242.70002.70002.70002.70002.5563-
Mar 22, 20242.70002.70002.70002.70002.5563-
Mar 21, 20242.68002.68002.68002.68002.5374-
Mar 20, 20242.64002.64002.64002.64002.4995-
Mar 19, 20242.66002.66002.66002.66002.5185-
Mar 18, 20242.66002.66002.66002.66002.5185-
Mar 15, 20242.68002.68002.68002.68002.5374-
Mar 14, 20242.70002.70002.70002.70002.5563-
Mar 13, 20242.72002.72002.72002.72002.5753-
Mar 12, 20242.70002.70002.70002.70002.5563-
Mar 11, 20242.68002.68002.68002.68002.5374-
Mar 8, 20242.70002.70002.70002.70002.5563-
Mar 7, 20242.68002.68002.68002.68002.5374-
Mar 6, 20242.68002.68002.68002.68002.5374-
Mar 5, 20242.66002.66002.66002.66002.5185-
Mar 4, 20242.68002.68002.68002.68002.5374-
Mar 1, 20242.70002.70002.70002.70002.5563-
Feb 29, 20242.68002.68002.68002.68002.5374-
Feb 28, 20242.70002.70002.70002.70002.5563-
Feb 27, 20242.68002.68002.68002.68002.5374-
Feb 26, 20242.68002.68002.68002.68002.5374-
Feb 23, 20242.70002.70002.70002.70002.5563-
Feb 22, 20242.70002.70002.70002.70002.5563-
Feb 21, 20242.68002.68002.68002.68002.5374-

Related Tickers

DAU0.F Dassault Aviation société anonyme
234.60
-0.17%
 
T1DG34.SA TransDigm Group Incorporated
150.15
0.00%
 
AIRA.MU Airbus SE
40.00
-2.44%
 
AMp.XC
 
T7D.F TransDigm Group Incorporated
1,247.00
-2.88%
 
RRU1.BE Rolls-Royce Holdings PLC
7.45
-1.32%
 
NTH.DU Northrop Grumman Corp
420.90
+1.96%
 
NTH.MU Northrop Grumman Corp
417.40
0.00%
 
RRU.HM Rolls-Royce Holdings PLC
7.51
+0.05%
 
RRU.DU Rolls-Royce Holdings PLC
7.48
+0.05%