Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

SJW Group (SJW)

Compare
51.63
+0.68
+(1.33%)
At close: April 10 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW250417C00055000 3/28/2025 12:03 PM 55 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
SJW250417C00060000 4/3/2025 3:02 PM 60 0.30 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW250417P00050000 4/9/2025 10:20 AM 50 1.15 0.00 0.00 0.00 0.00% 2 0 6.25%

Related Tickers

CWT California Water Service Group
48.50
+1.44%
 
MSEX Middlesex Water Company
61.63
+1.94%
 
AWR American States Water Company
75.71
+0.81%
 
ARTNA Artesian Resources Corporation
33.10
+3.89%
 
YORW The York Water Company
33.84
+2.45%
 
WTRG Essential Utilities, Inc.
38.35
+1.56%
 
CWCO Consolidated Water Co. Ltd.
23.60
-0.25%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
17.66
+1.15%
 
ARIS Aris Water Solutions, Inc.
24.62
-8.61%
 
AWK American Water Works Company, Inc.
143.15
+2.99%