Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

San Juan Basin Royalty Trust (SJT)

Compare
5.14
0.00
(0.00%)
At close: April 14 at 4:00:02 PM EDT
5.29
+0.15
+(2.92%)
Pre-Market: 6:31:11 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20255.205.305.055.145.14201,300
Apr 11, 20255.085.295.075.145.14175,100
Apr 10, 20255.045.184.965.125.12244,500
Apr 9, 20254.815.274.815.155.15403,400
Apr 8, 20255.015.114.754.814.81244,100
Apr 7, 20254.755.154.554.884.88531,900
Apr 4, 20255.085.164.814.994.99524,200
Apr 3, 20255.305.385.105.255.25189,900
Apr 2, 20255.515.645.475.475.47192,800
Apr 1, 20255.545.655.465.605.60107,400
Mar 31, 20255.455.645.455.535.53170,200
Mar 28, 20255.595.595.415.545.54135,600
Mar 27, 20255.685.745.525.595.59190,700
Mar 26, 20255.595.795.545.635.63358,400
Mar 25, 20255.405.605.365.515.51254,200
Mar 24, 20255.125.505.105.385.38321,100
Mar 21, 20255.245.305.095.105.10124,000
Mar 20, 20255.325.455.195.285.28228,500
Mar 19, 20255.135.355.125.325.32191,200
Mar 18, 20255.225.255.065.165.16211,900
Mar 17, 20255.265.395.225.265.26216,600
Mar 14, 20255.195.345.145.265.26158,500
Mar 13, 20255.085.255.075.185.1891,700
Mar 12, 20255.135.295.115.225.22180,900
Mar 11, 20255.145.215.015.125.12164,000
Mar 10, 20255.165.235.075.145.14203,400
Mar 7, 20254.925.154.915.135.13142,000
Mar 6, 20254.944.954.754.874.87270,000
Mar 5, 20254.804.994.714.964.96254,100
Mar 4, 20254.724.874.674.874.87179,600
Mar 3, 20255.005.034.734.794.79255,600
Feb 28, 20255.065.064.905.015.01130,700
Feb 27, 20255.165.245.065.065.06195,600
Feb 26, 20254.755.264.755.225.22633,600
Feb 25, 20255.055.054.704.734.73463,900
Feb 24, 20254.915.064.875.035.03324,700
Feb 21, 20255.105.204.934.954.95293,800
Feb 20, 20255.315.395.175.185.18374,900
Feb 19, 20254.945.444.915.405.40856,900
Feb 18, 20254.795.004.724.934.93335,100
Feb 14, 20254.505.024.384.844.841,063,700
Feb 13, 20254.124.414.124.284.28264,800
Feb 12, 20254.144.214.124.184.18211,700
Feb 11, 20254.084.264.084.184.18174,800
Feb 10, 20253.964.103.964.074.07158,100
Feb 7, 20253.803.993.803.943.94251,500
Feb 6, 20253.913.943.773.783.78206,500
Feb 5, 20254.014.053.893.903.90211,400
Feb 4, 20253.984.083.964.034.03153,500
Feb 3, 20254.144.203.993.993.99199,600
Jan 31, 20254.204.204.034.174.17307,300
Jan 30, 20254.244.244.154.214.21116,800
Jan 29, 20254.254.304.164.244.24116,100
Jan 28, 20254.214.264.144.244.2474,500
Jan 27, 20254.314.324.124.194.19297,400
Jan 24, 20254.344.404.314.354.35123,900
Jan 23, 20254.464.624.374.394.39178,100
Jan 22, 20254.304.504.304.464.46274,000
Jan 21, 20254.324.454.214.334.33328,500
Jan 17, 20254.564.574.414.444.44166,200
Jan 16, 20254.704.704.514.554.55225,900
Jan 15, 20254.534.814.364.754.75525,500
Jan 14, 20254.424.564.384.514.51303,100
Jan 13, 20254.284.504.254.484.48435,500
Jan 10, 20254.194.394.184.264.26328,400
Jan 8, 20254.114.264.114.204.20184,900
Jan 7, 20254.074.184.074.124.12132,900
Jan 6, 20254.104.284.104.124.12205,900
Jan 3, 20254.134.143.914.034.03272,400
Jan 2, 20253.864.253.854.164.16385,400
Dec 31, 20243.873.983.793.833.83453,600
Dec 30, 20243.664.023.663.863.86514,200
Dec 27, 20243.763.863.663.663.66467,100
Dec 26, 20243.823.903.763.783.78339,900
Dec 24, 20243.943.943.823.833.83157,700
Dec 23, 20243.883.993.843.913.91255,300
Dec 20, 20243.903.993.803.883.88273,200
Dec 19, 20243.893.953.863.903.90165,900
Dec 18, 20244.024.083.783.813.81439,300
Dec 17, 20244.184.264.034.084.08276,200
Dec 16, 20244.174.314.174.264.26225,600
Dec 13, 20244.064.254.064.224.22168,700
Dec 12, 20244.234.234.114.144.14195,000
Dec 11, 20244.054.374.034.244.24294,500
Dec 10, 20243.994.113.994.054.05153,200
Dec 9, 20244.064.154.004.024.02192,800
Dec 6, 20244.094.104.024.074.07173,500
Dec 5, 20244.094.184.064.114.11134,100
Dec 4, 20244.304.334.094.134.13154,600
Dec 3, 20244.304.384.284.334.33165,500
Dec 2, 20244.464.494.234.364.36177,900
Nov 29, 20244.494.754.474.474.47289,400
Nov 27, 20244.124.594.124.514.51652,700
Nov 26, 20244.044.134.044.094.09115,000
Nov 25, 20244.104.194.024.064.06278,500
Nov 22, 20244.004.193.994.104.10296,200
Nov 21, 20243.894.063.874.044.04337,600
Nov 20, 20243.763.963.713.833.83258,100
Nov 19, 20243.793.863.723.773.77164,800
Nov 18, 20243.933.993.783.813.81257,600
Nov 15, 20243.974.023.833.893.89141,000
Nov 14, 20243.894.003.894.004.00116,400
Nov 13, 20243.903.993.883.893.89168,100
Nov 12, 20244.024.053.944.014.01206,500
Nov 11, 20243.974.083.934.024.02205,400
Nov 8, 20243.954.043.954.024.02139,300
Nov 7, 20244.034.073.883.953.95195,500
Nov 6, 20243.854.033.744.034.03314,500
Nov 5, 20243.933.993.783.793.79144,900
Nov 4, 20243.874.003.863.883.88146,600
Nov 1, 20244.024.033.853.913.91212,200
Oct 31, 20244.004.063.994.014.0179,500
Oct 30, 20244.024.174.024.074.0787,100
Oct 29, 20244.164.173.984.054.05253,800
Oct 28, 20244.074.174.074.154.1597,500
Oct 25, 20244.204.264.154.184.18126,400
Oct 24, 20244.104.244.004.224.22134,900
Oct 23, 20243.844.123.844.094.09293,000
Oct 22, 20243.924.023.913.933.93100,400
Oct 21, 20243.984.043.873.933.93154,800
Oct 18, 20243.944.053.854.014.01144,800
Oct 17, 20243.984.023.964.014.0172,700
Oct 16, 20243.864.043.864.014.0195,200
Oct 15, 20244.054.053.903.933.93111,400
Oct 14, 20244.074.214.044.104.10126,900
Oct 11, 20243.894.173.864.174.17180,000
Oct 10, 20243.753.973.753.953.95140,900
Oct 9, 20243.693.813.693.803.80121,300
Oct 8, 20243.843.873.723.743.7484,500
Oct 7, 20243.873.953.823.823.82112,600
Oct 4, 20243.833.913.803.883.8894,800
Oct 3, 20243.743.893.733.843.84134,200
Oct 2, 20243.803.853.703.783.78170,200
Oct 1, 20243.683.813.673.813.8170,400
Sep 30, 20243.773.823.683.703.70188,700
Sep 27, 20243.884.173.763.803.80427,800
Sep 26, 20244.004.093.873.893.89227,000
Sep 25, 20243.954.113.954.064.06434,800
Sep 24, 20243.804.033.803.943.94222,400
Sep 23, 20243.543.863.543.783.78379,800
Sep 20, 20243.573.653.433.573.57198,900
Sep 19, 20243.583.633.563.593.5985,000
Sep 18, 20243.543.653.533.553.55108,200
Sep 17, 20243.543.633.533.553.55178,600
Sep 16, 20243.403.613.363.603.60245,700
Sep 13, 20243.353.463.333.383.38151,800
Sep 12, 20243.283.393.273.363.36101,500
Sep 11, 20243.313.353.283.283.28129,000
Sep 10, 20243.223.373.223.313.31287,600
Sep 9, 20243.283.313.223.253.25289,000
Sep 6, 20243.293.353.273.313.31173,500
Sep 5, 20243.303.333.263.263.26137,500
Sep 4, 20243.243.333.243.293.29145,600
Sep 3, 20243.253.283.213.223.22226,000
Aug 30, 20243.303.323.263.293.29126,300
Aug 29, 20243.353.393.283.343.34278,700
Aug 28, 20243.383.403.313.363.36163,800
Aug 27, 20243.423.443.353.423.42158,700
Aug 26, 20243.433.503.393.413.41118,500
Aug 23, 20243.453.533.393.453.45268,600
Aug 22, 20243.743.763.423.443.44387,200
Aug 21, 20243.813.823.713.733.73266,700
Aug 20, 20243.833.933.793.833.83201,300
Aug 19, 20243.763.923.763.883.88224,600
Aug 16, 20243.843.893.793.793.79127,000
Aug 15, 20243.863.993.813.893.89166,600
Aug 14, 20243.723.823.723.823.82141,700
Aug 13, 20243.723.793.723.733.73141,800
Aug 12, 20243.593.773.583.763.76215,900
Aug 9, 20243.663.673.583.593.5989,200
Aug 8, 20243.653.683.583.643.64128,200
Aug 7, 20243.613.703.583.653.65192,500
Aug 6, 20243.723.723.523.603.60315,400
Aug 5, 20243.753.773.593.673.67292,900
Aug 2, 20243.863.933.803.843.84144,100
Aug 1, 20244.044.043.853.873.87235,900
Jul 31, 20243.964.113.954.054.05166,500
Jul 30, 20243.874.003.854.004.00170,900
Jul 29, 20243.873.903.833.843.84151,700
Jul 26, 20243.933.943.863.883.88119,800
Jul 25, 20243.873.963.863.923.92123,600
Jul 24, 20243.943.953.863.873.8798,000
Jul 23, 20243.883.963.833.923.92167,500
Jul 22, 20244.054.093.883.913.91419,800
Jul 19, 20243.994.123.934.054.05186,900
Jul 18, 20244.104.134.014.064.0691,800
Jul 17, 20244.164.224.064.094.09175,200
Jul 16, 20244.194.254.154.164.16224,300
Jul 15, 20244.204.274.164.204.20158,100
Jul 12, 20244.114.254.114.254.25113,000
Jul 11, 20244.134.234.104.124.12260,600
Jul 10, 20244.014.144.004.124.12166,800
Jul 9, 20244.024.074.004.024.02141,100
Jul 8, 20244.064.074.014.054.05117,300
Jul 5, 20244.074.094.034.084.08129,200
Jul 3, 20244.044.114.044.074.0768,300
Jul 2, 20243.984.063.954.054.05167,300
Jul 1, 20244.054.103.973.983.98189,200
Jun 28, 20244.054.124.014.064.06154,300
Jun 27, 20243.994.073.954.074.07263,100
Jun 26, 20243.934.053.934.004.00261,000
Jun 25, 20243.853.953.803.933.93209,800
Jun 24, 20243.773.883.773.843.84154,000
Jun 21, 20243.763.843.723.783.78227,900
Jun 20, 20243.774.013.773.813.81251,200
Jun 18, 20243.873.943.813.823.82355,100
Jun 17, 20243.953.973.593.933.93930,300
Jun 14, 20244.054.183.984.014.01218,700
Jun 13, 20244.164.254.054.054.05177,600
Jun 12, 20244.214.354.164.174.17289,800
Jun 11, 20244.034.304.034.274.27388,000
Jun 10, 20243.954.093.914.034.03359,400
Jun 7, 20243.914.013.913.953.95202,000
Jun 6, 20243.914.003.913.933.93238,000
Jun 5, 20243.994.053.933.953.95216,800
Jun 4, 20244.004.013.963.963.96136,400
Jun 3, 20244.004.143.964.014.01240,100
May 31, 20243.974.073.944.044.04229,700
May 30, 20243.934.073.933.973.97228,100
May 29, 20244.034.043.963.973.97238,400
May 28, 20244.054.133.964.064.06728,800
May 24, 20244.274.284.144.144.14429,900
May 23, 20244.334.374.144.274.27467,300
May 22, 20244.374.464.254.334.33342,800
May 21, 20244.204.454.064.434.43597,500
May 20, 20244.204.323.854.314.311,588,900
May 17, 20244.254.404.254.304.30335,400
May 16, 20244.324.344.114.234.23330,700
May 15, 20244.414.414.284.314.31283,600
May 14, 20244.324.454.284.444.44210,000
May 13, 20244.264.344.234.314.31222,300
May 10, 20244.434.454.224.224.22225,300
May 9, 20244.534.554.404.424.42203,500
May 8, 20244.374.544.364.534.53171,100
May 7, 20244.304.544.304.424.42236,100
May 6, 20244.294.434.264.294.29282,700
May 3, 20244.214.454.204.334.33301,100
May 2, 20244.124.184.114.164.16140,700
May 1, 20244.164.164.034.104.10161,800
Apr 30, 20244.354.354.134.164.16133,800
Apr 29, 2024 0.02 Dividend
Apr 29, 20244.244.424.224.364.36241,900
Apr 26, 20244.194.314.144.284.26326,100
Apr 25, 20244.174.234.014.214.19431,100
Apr 24, 20244.404.414.204.234.21350,500
Apr 23, 20244.354.474.294.364.34214,900
Apr 22, 20244.574.574.284.344.32477,600
Apr 19, 20244.564.674.454.554.53432,000
Apr 18, 20244.794.824.474.524.50822,000
Apr 17, 20244.995.084.754.794.76364,000
Apr 16, 20244.995.084.985.024.99216,400
Apr 15, 20245.185.194.964.974.94281,400

Related Tickers

CRT Cross Timbers Royalty Trust
10.93
+3.02%
 
NRT North European Oil Royalty Trust
4.1800
-0.48%
 
MTR Mesa Royalty Trust
4.9400
+0.61%
 
PVL Permianville Royalty Trust
1.4600
0.00%
 
PRT PermRock Royalty Trust
3.7500
+0.27%
 
MVO MV Oil Trust
6.07
-2.88%
 
HGTXU Hugoton Royalty Trust
0.4500
0.00%
 
VOC VOC Energy Trust
2.8100
-0.35%
 
EGY VAALCO Energy, Inc.
3.3200
-0.90%
 
BSM Black Stone Minerals, L.P.
13.98
-0.21%