HOSE USD
SJ Group Joint Stock Company (SJS.VN)
87,000.00
+1,500.00
+(1.75%)
At close: April 29 at 2:45:03 PM GMT+7
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 85,500.00 | 87,300.00 | 85,500.00 | 87,000.00 | 87,000.00 | 8,100 |
| Apr 28, 2025 | 87,500.00 | 87,500.00 | 85,300.00 | 85,500.00 | 85,500.00 | 2,900 |
| Apr 25, 2025 | 85,800.00 | 86,800.00 | 85,800.00 | 86,800.00 | 86,800.00 | 93,900 |
| Apr 24, 2025 | 85,500.00 | 86,000.00 | 85,500.00 | 85,900.00 | 85,900.00 | 4,200 |
| Apr 23, 2025 | 88,400.00 | 88,400.00 | 84,800.00 | 87,700.00 | 87,700.00 | 4,200 |
| Apr 22, 2025 | 87,800.00 | 87,800.00 | 81,700.00 | 84,700.00 | 84,700.00 | 41,000 |
| Apr 21, 2025 | 86,000.00 | 90,800.00 | 86,000.00 | 87,800.00 | 87,800.00 | 6,400 |
| Apr 18, 2025 | 88,800.00 | 88,800.00 | 88,000.00 | 88,000.00 | 88,000.00 | 5,200 |
| Apr 17, 2025 | 88,000.00 | 88,800.00 | 87,000.00 | 88,800.00 | 88,800.00 | 16,400 |
| Apr 16, 2025 | 92,500.00 | 92,500.00 | 88,200.00 | 88,300.00 | 88,300.00 | 16,100 |
| Apr 15, 2025 | 92,800.00 | 92,800.00 | 89,000.00 | 89,000.00 | 89,000.00 | 126,500 |
| Apr 14, 2025 | 92,800.00 | 92,800.00 | 88,000.00 | 92,100.00 | 92,100.00 | 3,043,000 |
| Apr 11, 2025 | 91,400.00 | 91,400.00 | 85,000.00 | 89,000.00 | 89,000.00 | 90,700 |
| Apr 10, 2025 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 71,900 |
| Apr 9, 2025 | 80,400.00 | 85,600.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1,025,286 |
| Apr 8, 2025 | 92,700.00 | 92,700.00 | 86,400.00 | 86,400.00 | 86,400.00 | 771,000 |
| Apr 4, 2025 | 90,500.00 | 93,000.00 | 90,500.00 | 92,800.00 | 92,800.00 | 291,100 |
| Apr 3, 2025 | 98,600.00 | 110,000.00 | 97,300.00 | 97,300.00 | 97,300.00 | 54,500 |
| Apr 2, 2025 | 104,900.00 | 106,300.00 | 104,500.00 | 104,600.00 | 104,600.00 | 479,300 |
| Apr 1, 2025 | 104,900.00 | 106,600.00 | 104,900.00 | 106,000.00 | 106,000.00 | 49,000 |
| Mar 31, 2025 | 104,500.00 | 105,800.00 | 103,000.00 | 104,900.00 | 104,900.00 | 210,700 |
| Mar 28, 2025 | 106,300.00 | 106,300.00 | 104,000.00 | 104,000.00 | 104,000.00 | 8,400 |
| Mar 27, 2025 | 103,700.00 | 107,000.00 | 103,700.00 | 106,300.00 | 106,300.00 | 17,000 |
| Mar 26, 2025 | 101,900.00 | 107,700.00 | 101,900.00 | 106,100.00 | 106,100.00 | 34,700 |
| Mar 25, 2025 | 100,100.00 | 102,000.00 | 100,100.00 | 101,900.00 | 101,900.00 | 257,000 |
| Mar 24, 2025 | 98,600.00 | 102,000.00 | 98,600.00 | 100,100.00 | 100,100.00 | 778,100 |
| Mar 21, 2025 | 100,000.00 | 102,000.00 | 99,000.00 | 101,000.00 | 101,000.00 | 3,012,500 |
| Mar 20, 2025 | 99,900.00 | 100,000.00 | 98,000.00 | 100,000.00 | 100,000.00 | 4,900 |
| Mar 19, 2025 | 97,300.00 | 99,900.00 | 97,300.00 | 99,900.00 | 99,900.00 | 9,500 |
| Mar 18, 2025 | 101,000.00 | 102,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1,715,700 |
| Mar 17, 2025 | 100,000.00 | 102,000.00 | 100,000.00 | 102,000.00 | 102,000.00 | 89,400 |
| Mar 14, 2025 | 100,700.00 | 101,900.00 | 100,000.00 | 100,000.00 | 100,000.00 | 67,400 |
| Mar 13, 2025 | 98,000.00 | 100,800.00 | 97,300.00 | 100,600.00 | 100,600.00 | 15,700 |
| Mar 12, 2025 | 103,000.00 | 103,000.00 | 99,000.00 | 100,100.00 | 100,100.00 | 4,911,000 |
| Mar 11, 2025 | 101,000.00 | 103,000.00 | 99,900.00 | 101,000.00 | 101,000.00 | 24,600 |
| Mar 10, 2025 | 108,300.00 | 108,300.00 | 100,400.00 | 101,100.00 | 101,100.00 | 1,900,600 |
| Mar 7, 2025 | 106,400.00 | 107,900.00 | 106,400.00 | 107,900.00 | 107,900.00 | 16,500 |
| Mar 6, 2025 | 107,900.00 | 109,800.00 | 105,000.00 | 108,000.00 | 108,000.00 | 12,400 |
| Mar 5, 2025 | 105,000.00 | 109,900.00 | 104,000.00 | 108,000.00 | 108,000.00 | 102,700 |
| Mar 4, 2025 | 102,800.00 | 104,500.00 | 102,800.00 | 104,000.00 | 104,000.00 | 6,700 |
| Mar 3, 2025 | 100,000.00 | 105,100.00 | 100,000.00 | 103,300.00 | 103,300.00 | 356,700 |
| Feb 28, 2025 | 100,400.00 | 100,800.00 | 99,000.00 | 100,000.00 | 100,000.00 | 17,400 |
| Feb 27, 2025 | 98,000.00 | 101,000.00 | 98,000.00 | 100,400.00 | 100,400.00 | 10,200 |
| Feb 26, 2025 | 98,800.00 | 98,800.00 | 98,000.00 | 98,100.00 | 98,100.00 | 6,500 |
| Feb 25, 2025 | 99,800.00 | 99,800.00 | 97,100.00 | 98,800.00 | 98,800.00 | 6,600 |
| Feb 24, 2025 | 96,500.00 | 99,900.00 | 96,500.00 | 99,800.00 | 99,800.00 | 9,700 |
| Feb 21, 2025 | 99,400.00 | 99,400.00 | 97,100.00 | 99,000.00 | 99,000.00 | 7,200 |
| Feb 20, 2025 | 99,900.00 | 100,100.00 | 98,100.00 | 99,400.00 | 99,400.00 | 12,500 |
| Feb 19, 2025 | 103,300.00 | 103,300.00 | 98,100.00 | 99,500.00 | 99,500.00 | 19,600 |
| Feb 18, 2025 | 99,000.00 | 104,600.00 | 99,000.00 | 101,800.00 | 101,800.00 | 29,600 |
| Feb 17, 2025 | 92,200.00 | 98,800.00 | 92,200.00 | 98,800.00 | 98,800.00 | 226,300 |
| Feb 14, 2025 | 92,900.00 | 93,300.00 | 92,400.00 | 92,400.00 | 92,400.00 | 30,800 |
| Feb 13, 2025 | 92,600.00 | 93,300.00 | 91,200.00 | 92,900.00 | 92,900.00 | 25,300 |
| Feb 12, 2025 | 91,200.00 | 93,200.00 | 91,200.00 | 92,600.00 | 92,600.00 | 1,604,300 |
| Feb 11, 2025 | 92,000.00 | 94,200.00 | 91,500.00 | 93,100.00 | 93,100.00 | 65,900 |
| Feb 10, 2025 | 91,500.00 | 92,000.00 | 90,700.00 | 90,700.00 | 90,700.00 | 334,900 |
| Feb 7, 2025 | 90,500.00 | 93,500.00 | 90,500.00 | 92,000.00 | 92,000.00 | 38,900 |
| Feb 6, 2025 | 91,200.00 | 93,500.00 | 90,000.00 | 90,200.00 | 90,200.00 | 16,800 |
| Feb 5, 2025 | 87,000.00 | 92,200.00 | 87,000.00 | 90,000.00 | 90,000.00 | 157,800 |
| Feb 4, 2025 | 86,500.00 | 89,500.00 | 86,500.00 | 87,900.00 | 87,900.00 | 12,700 |
| Feb 3, 2025 | 87,500.00 | 89,000.00 | 83,000.00 | 89,000.00 | 89,000.00 | 43,600 |
| Jan 24, 2025 | 86,800.00 | 90,000.00 | 86,800.00 | 87,000.00 | 87,000.00 | 16,500 |
| Jan 23, 2025 | 88,000.00 | 90,100.00 | 86,000.00 | 88,400.00 | 88,400.00 | 38,900 |
| Jan 22, 2025 | 82,000.00 | 86,000.00 | 81,500.00 | 85,700.00 | 85,700.00 | 61,400 |
| Jan 21, 2025 | 81,300.00 | 85,000.00 | 81,300.00 | 81,500.00 | 81,500.00 | 553,600 |
| Jan 20, 2025 | 85,700.00 | 85,700.00 | 81,100.00 | 81,100.00 | 81,100.00 | 382,000 |
| Jan 17, 2025 | 90,900.00 | 90,900.00 | 85,100.00 | 85,700.00 | 85,700.00 | 61,700 |
| Jan 16, 2025 | 93,000.00 | 95,000.00 | 90,900.00 | 90,900.00 | 90,900.00 | 9,286,131 |
| Jan 15, 2025 | 90,500.00 | 95,000.00 | 90,000.00 | 95,000.00 | 95,000.00 | 3,147,455 |
| Jan 14, 2025 | 91,100.00 | 92,500.00 | 85,000.00 | 92,500.00 | 92,500.00 | 747,800 |
| Jan 13, 2025 | 82,000.00 | 87,900.00 | 81,200.00 | 87,900.00 | 87,900.00 | 760,800 |
| Jan 10, 2025 | 82,900.00 | 84,900.00 | 82,000.00 | 84,900.00 | 84,900.00 | 114,100 |
| Jan 9, 2025 | 80,000.00 | 83,200.00 | 78,100.00 | 82,600.00 | 82,600.00 | 156,100 |
| Jan 8, 2025 | 75,800.00 | 80,900.00 | 75,800.00 | 79,000.00 | 79,000.00 | 83,000 |
| Jan 7, 2025 | 73,500.00 | 75,800.00 | 73,100.00 | 75,800.00 | 75,800.00 | 1,187,900 |
| Jan 6, 2025 | 70,500.00 | 73,000.00 | 70,100.00 | 73,000.00 | 73,000.00 | 2,401,200 |
| Jan 3, 2025 | 72,500.00 | 72,500.00 | 71,200.00 | 71,200.00 | 71,200.00 | 17,500 |
| Jan 2, 2025 | 74,900.00 | 74,900.00 | 68,900.00 | 72,500.00 | 72,500.00 | 73,900 |
| Dec 31, 2024 | 71,500.00 | 74,000.00 | 71,000.00 | 74,000.00 | 74,000.00 | 62,300 |
| Dec 30, 2024 | 69,500.00 | 72,500.00 | 69,500.00 | 72,500.00 | 72,500.00 | 97,700 |
| Dec 27, 2024 | 69,000.00 | 71,000.00 | 69,000.00 | 69,500.00 | 69,500.00 | 73,900 |
| Dec 26, 2024 | 69,800.00 | 70,500.00 | 69,800.00 | 70,000.00 | 70,000.00 | 69,100 |
| Dec 25, 2024 | 68,100.00 | 69,800.00 | 68,000.00 | 69,800.00 | 69,800.00 | 67,300 |
| Dec 24, 2024 | 67,000.00 | 68,100.00 | 66,500.00 | 68,100.00 | 68,100.00 | 1,664,800 |
| Dec 23, 2024 | 65,300.00 | 68,000.00 | 65,300.00 | 67,400.00 | 67,400.00 | 17,600 |
| Dec 20, 2024 | 65,400.00 | 67,400.00 | 65,400.00 | 67,400.00 | 67,400.00 | 64,400 |
| Dec 19, 2024 | 64,000.00 | 64,500.00 | 63,500.00 | 64,000.00 | 64,000.00 | 30,700 |
| Dec 18, 2024 | 64,100.00 | 64,300.00 | 64,000.00 | 64,300.00 | 64,300.00 | 7,500 |
| Dec 17, 2024 | 63,300.00 | 64,500.00 | 63,300.00 | 64,100.00 | 64,100.00 | 936,700 |
| Dec 16, 2024 | 63,900.00 | 65,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 6,400 |
| Dec 13, 2024 | 66,500.00 | 66,500.00 | 63,500.00 | 66,300.00 | 66,300.00 | 8,700 |
| Dec 12, 2024 | 65,600.00 | 66,700.00 | 65,600.00 | 66,500.00 | 66,500.00 | 4,500 |
| Dec 11, 2024 | 64,200.00 | 66,600.00 | 63,000.00 | 66,600.00 | 66,600.00 | 2,792,000 |
| Dec 10, 2024 | 64,000.00 | 64,100.00 | 63,000.00 | 63,000.00 | 63,000.00 | 13,100 |
| Dec 9, 2024 | 62,900.00 | 64,500.00 | 62,900.00 | 64,000.00 | 64,000.00 | 1,069,800 |
| Dec 6, 2024 | 62,000.00 | 62,900.00 | 62,000.00 | 62,200.00 | 62,200.00 | 29,600 |
| Dec 5, 2024 | 61,000.00 | 62,900.00 | 60,800.00 | 61,900.00 | 61,900.00 | 11,600 |
| Dec 4, 2024 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 61,000.00 | 188,500 |
| Dec 3, 2024 | 60,900.00 | 61,900.00 | 60,800.00 | 61,900.00 | 61,900.00 | 439,800 |
| Dec 2, 2024 | 60,500.00 | 61,500.00 | 60,500.00 | 60,800.00 | 60,800.00 | 933,700 |
| Nov 29, 2024 | 61,000.00 | 61,000.00 | 60,800.00 | 61,000.00 | 61,000.00 | 5,500 |
| Nov 28, 2024 | 61,900.00 | 62,000.00 | 60,900.00 | 60,900.00 | 60,900.00 | 17,200 |
| Nov 27, 2024 | 61,000.00 | 62,200.00 | 60,700.00 | 62,000.00 | 62,000.00 | 1,800 |
| Nov 26, 2024 | 61,000.00 | 62,400.00 | 61,000.00 | 62,300.00 | 62,300.00 | 5,900 |
| Nov 25, 2024 | 61,200.00 | 61,200.00 | 60,500.00 | 60,600.00 | 60,600.00 | 7,100 |
| Nov 22, 2024 | 62,300.00 | 62,300.00 | 62,000.00 | 62,000.00 | 62,000.00 | 595,100 |
| Nov 21, 2024 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | 400 |
| Nov 20, 2024 | 60,600.00 | 62,700.00 | 60,500.00 | 62,700.00 | 62,700.00 | 8,100 |
| Nov 19, 2024 | 61,200.00 | 62,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 9,200 |
| Nov 18, 2024 | 61,400.00 | 62,000.00 | 60,900.00 | 61,000.00 | 61,000.00 | 1,417,400 |
| Nov 15, 2024 | 65,000.00 | 65,000.00 | 61,500.00 | 61,900.00 | 61,900.00 | 5,400 |
| Nov 14, 2024 | 61,300.00 | 61,800.00 | 61,300.00 | 61,800.00 | 61,800.00 | 292,900 |
| Nov 13, 2024 | 62,000.00 | 62,000.00 | 61,300.00 | 61,800.00 | 61,800.00 | 2,900 |
| Nov 12, 2024 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 62,000.00 | 3,100 |
| Nov 11, 2024 | 61,200.00 | 62,000.00 | 61,200.00 | 61,600.00 | 61,600.00 | 7,800 |
| Nov 8, 2024 | 62,500.00 | 63,000.00 | 61,600.00 | 61,900.00 | 61,900.00 | 32,200 |
| Nov 7, 2024 | 62,600.00 | 63,700.00 | 62,500.00 | 63,500.00 | 63,500.00 | 26,400 |
| Nov 6, 2024 | 62,600.00 | 63,100.00 | 62,400.00 | 63,000.00 | 63,000.00 | 3,522,000 |
| Nov 4, 2024 | 64,000.00 | 64,000.00 | 63,500.00 | 63,700.00 | 63,700.00 | 385,400 |
| Nov 1, 2024 | 63,100.00 | 64,200.00 | 63,100.00 | 64,200.00 | 64,200.00 | 11,800 |
| Oct 31, 2024 | 65,000.00 | 65,000.00 | 64,000.00 | 64,100.00 | 64,100.00 | 6,500 |
| Oct 29, 2024 | 64,200.00 | 65,000.00 | 64,000.00 | 64,300.00 | 64,300.00 | 491,100 |
| Oct 28, 2024 | 65,500.00 | 65,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 200 |
| Oct 25, 2024 | 64,500.00 | 65,500.00 | 62,700.00 | 65,500.00 | 65,500.00 | 8,700 |
| Oct 24, 2024 | 64,800.00 | 65,200.00 | 64,700.00 | 65,200.00 | 65,200.00 | 4,300 |
| Oct 23, 2024 | 65,300.00 | 65,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 17,000 |
| Oct 22, 2024 | 65,300.00 | 66,500.00 | 65,100.00 | 65,300.00 | 65,300.00 | 15,900 |
| Oct 21, 2024 | 65,300.00 | 66,600.00 | 65,200.00 | 66,600.00 | 66,600.00 | 714,000 |
| Oct 18, 2024 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 65,800.00 | 10,800 |
| Oct 17, 2024 | 65,500.00 | 66,300.00 | 65,500.00 | 65,800.00 | 65,800.00 | 4,800 |
| Oct 16, 2024 | 66,000.00 | 66,700.00 | 65,800.00 | 66,300.00 | 66,300.00 | 745,400 |
| Oct 15, 2024 | 65,600.00 | 67,400.00 | 65,200.00 | 66,000.00 | 66,000.00 | 4,900 |
| Oct 14, 2024 | 67,000.00 | 67,300.00 | 66,700.00 | 67,000.00 | 67,000.00 | 1,009,700 |
| Oct 11, 2024 | 66,500.00 | 67,000.00 | 66,000.00 | 67,000.00 | 67,000.00 | 14,100 |
| Oct 10, 2024 | 66,000.00 | 66,000.00 | 65,400.00 | 66,000.00 | 66,000.00 | 8,800 |
| Oct 9, 2024 | 65,400.00 | 66,400.00 | 65,400.00 | 66,000.00 | 66,000.00 | 3,900 |
| Oct 8, 2024 | 65,500.00 | 66,300.00 | 65,000.00 | 66,200.00 | 66,200.00 | 8,700 |
| Oct 7, 2024 | 66,300.00 | 68,000.00 | 66,000.00 | 66,300.00 | 66,300.00 | 768,800 |
| Oct 4, 2024 | 67,100.00 | 67,100.00 | 65,600.00 | 66,300.00 | 66,300.00 | 11,300 |
| Oct 3, 2024 | 67,500.00 | 67,500.00 | 66,000.00 | 67,100.00 | 67,100.00 | 28,100 |
| Oct 2, 2024 | 68,600.00 | 68,600.00 | 67,500.00 | 67,500.00 | 67,500.00 | 276,200 |
| Oct 1, 2024 | 69,200.00 | 69,200.00 | 68,000.00 | 68,300.00 | 68,300.00 | 128,400 |
| Sep 30, 2024 | 68,100.00 | 69,500.00 | 68,100.00 | 69,200.00 | 69,200.00 | 649,300 |
| Sep 27, 2024 | 67,500.00 | 68,700.00 | 67,500.00 | 68,700.00 | 68,700.00 | 27,700 |
| Sep 26, 2024 | 67,900.00 | 68,000.00 | 67,000.00 | 67,500.00 | 67,500.00 | 13,700 |
| Sep 25, 2024 | 66,300.00 | 67,500.00 | 66,300.00 | 67,500.00 | 67,500.00 | 1,444,700 |
| Sep 24, 2024 | 67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 67,500.00 | 7,900 |
| Sep 23, 2024 | 67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 67,500.00 | 2,043,314 |
| Sep 20, 2024 | 67,200.00 | 67,700.00 | 66,900.00 | 67,500.00 | 67,500.00 | 22,100 |
| Sep 19, 2024 | 67,400.00 | 67,800.00 | 67,000.00 | 67,400.00 | 67,400.00 | 19,200 |
| Sep 18, 2024 | 68,000.00 | 68,000.00 | 67,000.00 | 67,400.00 | 67,400.00 | 119,000 |
| Sep 17, 2024 | 67,200.00 | 68,000.00 | 67,000.00 | 68,000.00 | 68,000.00 | 25,800 |
| Sep 16, 2024 | 69,600.00 | 69,600.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2,623,700 |
| Sep 13, 2024 | 67,100.00 | 68,000.00 | 66,700.00 | 68,000.00 | 68,000.00 | 18,800 |
| Sep 12, 2024 | 68,100.00 | 68,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 23,900 |
| Sep 11, 2024 | 68,000.00 | 68,800.00 | 67,700.00 | 67,900.00 | 67,900.00 | 453,800 |
| Sep 10, 2024 | 70,000.00 | 70,000.00 | 67,700.00 | 68,600.00 | 68,600.00 | 15,800 |
| Sep 9, 2024 | 68,100.00 | 69,400.00 | 68,000.00 | 69,400.00 | 69,400.00 | 451,900 |
| Sep 6, 2024 | 67,200.00 | 70,000.00 | 67,100.00 | 70,000.00 | 70,000.00 | 42,200 |
| Sep 5, 2024 | 70,800.00 | 70,800.00 | 69,400.00 | 70,300.00 | 70,300.00 | 38,200 |
| Sep 4, 2024 | 70,200.00 | 71,300.00 | 70,000.00 | 70,500.00 | 70,500.00 | 90,400 |
| Aug 30, 2024 | 66,900.00 | 70,800.00 | 66,900.00 | 70,200.00 | 70,200.00 | 154,500 |
| Aug 29, 2024 | 65,000.00 | 68,000.00 | 65,000.00 | 66,900.00 | 66,900.00 | 46,400 |
| Aug 28, 2024 | 65,000.00 | 65,000.00 | 64,500.00 | 64,800.00 | 64,800.00 | 36,200 |
| Aug 26, 2024 | 66,300.00 | 66,300.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1,414,800 |
| Aug 23, 2024 | 66,300.00 | 66,500.00 | 65,400.00 | 66,300.00 | 66,300.00 | 53,800 |
| Aug 22, 2024 | 64,600.00 | 65,500.00 | 64,600.00 | 65,500.00 | 65,500.00 | 16,400 |
| Aug 21, 2024 | 67,700.00 | 67,700.00 | 64,800.00 | 64,900.00 | 64,900.00 | 494,300 |
| Aug 20, 2024 | 64,900.00 | 67,900.00 | 64,300.00 | 65,300.00 | 65,300.00 | 63,600 |
| Aug 19, 2024 | 64,000.00 | 64,500.00 | 63,600.00 | 63,600.00 | 63,600.00 | 1,130,200 |
| Aug 16, 2024 | 62,900.00 | 64,600.00 | 62,500.00 | 63,900.00 | 63,900.00 | 30,600 |
| Aug 15, 2024 | 63,500.00 | 63,800.00 | 63,100.00 | 63,200.00 | 63,200.00 | 10,600 |
| Aug 14, 2024 | 63,100.00 | 63,900.00 | 63,100.00 | 63,900.00 | 63,900.00 | 5,800 |
| Aug 13, 2024 | 63,300.00 | 64,200.00 | 63,300.00 | 63,500.00 | 63,500.00 | 15,100 |
| Aug 12, 2024 | 62,800.00 | 63,400.00 | 62,800.00 | 63,300.00 | 63,300.00 | 484,500 |
| Aug 9, 2024 | 63,400.00 | 63,400.00 | 62,000.00 | 63,000.00 | 63,000.00 | 7,500 |
| Aug 8, 2024 | 63,400.00 | 63,400.00 | 62,100.00 | 63,400.00 | 63,400.00 | 649,400 |
| Aug 7, 2024 | 64,200.00 | 64,200.00 | 63,000.00 | 63,400.00 | 63,400.00 | 1,900 |
| Aug 6, 2024 | 62,400.00 | 63,500.00 | 61,600.00 | 63,200.00 | 63,200.00 | 25,500 |
| Aug 5, 2024 | 62,500.00 | 63,400.00 | 61,500.00 | 61,500.00 | 61,500.00 | 574,500 |
| Aug 2, 2024 | 62,000.00 | 63,800.00 | 62,000.00 | 63,800.00 | 63,800.00 | 12,400 |
| Aug 1, 2024 | 66,400.00 | 66,400.00 | 62,000.00 | 63,300.00 | 63,300.00 | 179,800 |
| Jul 31, 2024 | 65,000.00 | 65,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 104,200 |
| Jul 30, 2024 | 65,900.00 | 65,900.00 | 64,000.00 | 65,000.00 | 65,000.00 | 89,500 |
| Jul 29, 2024 | 64,700.00 | 68,300.00 | 64,700.00 | 66,200.00 | 66,200.00 | 66,600 |
| Jul 26, 2024 | 63,500.00 | 64,900.00 | 63,500.00 | 64,700.00 | 64,700.00 | 254,100 |
| Jul 25, 2024 | 64,500.00 | 64,500.00 | 63,000.00 | 63,100.00 | 63,100.00 | 163,300 |
| Jul 24, 2024 | 63,700.00 | 64,300.00 | 63,000.00 | 64,300.00 | 64,300.00 | 16,200 |
| Jul 23, 2024 | 64,200.00 | 64,900.00 | 63,200.00 | 63,200.00 | 63,200.00 | 1,445,000 |
| Jul 22, 2024 | 66,600.00 | 66,900.00 | 63,500.00 | 65,400.00 | 65,400.00 | 2,455,200 |
| Jul 19, 2024 | 66,500.00 | 69,900.00 | 66,400.00 | 66,400.00 | 66,400.00 | 130,500 |
| Jul 18, 2024 | 67,500.00 | 68,000.00 | 65,000.00 | 66,100.00 | 66,100.00 | 153,800 |
| Jul 17, 2024 | 70,000.00 | 71,000.00 | 63,600.00 | 63,600.00 | 63,600.00 | 105,300 |
| Jul 16, 2024 | 68,900.00 | 72,000.00 | 68,300.00 | 68,300.00 | 68,300.00 | 150,900 |
| Jul 15, 2024 | 65,000.00 | 69,000.00 | 65,000.00 | 68,300.00 | 68,300.00 | 3,388,200 |
| Jul 12, 2024 | 63,400.00 | 65,000.00 | 63,300.00 | 64,600.00 | 64,600.00 | 66,500 |
| Jul 11, 2024 | 62,800.00 | 63,500.00 | 62,800.00 | 63,200.00 | 63,200.00 | 34,100 |
| Jul 10, 2024 | 63,000.00 | 63,100.00 | 62,600.00 | 62,600.00 | 62,600.00 | 13,200 |
| Jul 9, 2024 | 62,500.00 | 63,400.00 | 62,500.00 | 63,000.00 | 63,000.00 | 2,368,500 |
| Jul 8, 2024 | 63,300.00 | 63,300.00 | 62,500.00 | 63,200.00 | 63,200.00 | 12,100 |
| Jul 5, 2024 | 62,900.00 | 63,400.00 | 62,200.00 | 63,000.00 | 63,000.00 | 19,600 |
| Jul 4, 2024 | 62,300.00 | 62,600.00 | 62,300.00 | 62,600.00 | 62,600.00 | 22,200 |
| Jul 3, 2024 | 63,000.00 | 63,000.00 | 61,300.00 | 62,300.00 | 62,300.00 | 5,500 |
| Jul 2, 2024 | 61,000.00 | 62,500.00 | 61,000.00 | 62,300.00 | 62,300.00 | 15,500 |
| Jul 1, 2024 | 62,800.00 | 62,800.00 | 60,500.00 | 61,100.00 | 61,100.00 | 362,400 |
| Jun 28, 2024 | 63,100.00 | 63,600.00 | 61,000.00 | 63,000.00 | 63,000.00 | 83,700 |
| Jun 27, 2024 | 63,300.00 | 63,300.00 | 62,200.00 | 63,200.00 | 63,200.00 | 3,747,400 |
| Jun 26, 2024 | 62,500.00 | 64,700.00 | 62,100.00 | 62,100.00 | 62,100.00 | 140,900 |
| Jun 25, 2024 | 61,900.00 | 62,400.00 | 61,200.00 | 62,400.00 | 62,400.00 | 6,122,600 |
| Jun 24, 2024 | 62,700.00 | 62,800.00 | 60,500.00 | 60,800.00 | 60,800.00 | 635,100 |
| Jun 21, 2024 | 62,500.00 | 62,800.00 | 62,000.00 | 62,800.00 | 62,800.00 | 2,442,100 |
| Jun 20, 2024 | 61,500.00 | 62,300.00 | 61,500.00 | 62,300.00 | 62,300.00 | 1,126,535 |
| Jun 19, 2024 | 62,000.00 | 62,000.00 | 60,700.00 | 62,000.00 | 62,000.00 | 93,000 |
| Jun 18, 2024 | 60,300.00 | 61,400.00 | 60,000.00 | 61,400.00 | 61,400.00 | 3,307,900 |
| Jun 17, 2024 | 60,800.00 | 61,400.00 | 60,400.00 | 60,900.00 | 60,900.00 | 72,800 |
| Jun 14, 2024 | 61,500.00 | 61,600.00 | 61,000.00 | 61,400.00 | 61,400.00 | 134,600 |
| Jun 13, 2024 | 61,900.00 | 61,900.00 | 61,100.00 | 61,700.00 | 61,700.00 | 22,400 |
| Jun 12, 2024 | 61,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 61,900.00 | 37,298 |
| Jun 11, 2024 | 62,400.00 | 62,700.00 | 61,500.00 | 61,500.00 | 61,500.00 | 45,200 |
| Jun 10, 2024 | 62,600.00 | 63,200.00 | 61,900.00 | 62,800.00 | 62,800.00 | 287,100 |
| Jun 7, 2024 | 63,000.00 | 63,300.00 | 62,200.00 | 62,800.00 | 62,800.00 | 35,600 |
| Jun 6, 2024 | 63,800.00 | 63,800.00 | 62,400.00 | 62,400.00 | 62,400.00 | 74,300 |
| Jun 5, 2024 | 64,100.00 | 64,300.00 | 62,800.00 | 62,800.00 | 62,800.00 | 68,600 |
| Jun 4, 2024 | 64,100.00 | 64,800.00 | 63,000.00 | 64,300.00 | 64,300.00 | 776,700 |
| Jun 3, 2024 | 64,100.00 | 64,500.00 | 63,100.00 | 64,500.00 | 64,500.00 | 189,600 |
| May 31, 2024 | 64,700.00 | 64,800.00 | 62,700.00 | 62,700.00 | 62,700.00 | 268,200 |
| May 30, 2024 | 64,900.00 | 65,000.00 | 62,000.00 | 64,900.00 | 64,900.00 | 171,900 |
| May 29, 2024 | 65,200.00 | 65,200.00 | 63,800.00 | 65,000.00 | 65,000.00 | 191,400 |
| May 28, 2024 | 65,500.00 | 65,900.00 | 63,800.00 | 65,200.00 | 65,200.00 | 502,400 |
| May 27, 2024 | 66,100.00 | 66,200.00 | 64,000.00 | 65,500.00 | 65,500.00 | 202,600 |
| May 24, 2024 | 65,800.00 | 66,700.00 | 64,000.00 | 65,500.00 | 65,500.00 | 177,900 |
| May 23, 2024 | 66,600.00 | 66,600.00 | 64,700.00 | 65,800.00 | 65,800.00 | 139,000 |
| May 22, 2024 | 66,600.00 | 67,400.00 | 65,600.00 | 66,600.00 | 66,600.00 | 438,900 |
| May 21, 2024 | 65,800.00 | 67,000.00 | 65,500.00 | 66,600.00 | 66,600.00 | 1,227,600 |
| May 20, 2024 | 65,400.00 | 65,800.00 | 64,500.00 | 65,800.00 | 65,800.00 | 681,321 |
| May 17, 2024 | 65,500.00 | 66,000.00 | 64,000.00 | 65,500.00 | 65,500.00 | 297,600 |
| May 16, 2024 | 65,000.00 | 65,700.00 | 64,500.00 | 65,600.00 | 65,600.00 | 374,700 |
| May 15, 2024 | 66,300.00 | 66,800.00 | 64,300.00 | 65,700.00 | 65,700.00 | 1,792,500 |
| May 14, 2024 | 63,400.00 | 66,300.00 | 63,400.00 | 65,900.00 | 65,900.00 | 207,700 |
| May 13, 2024 | 66,800.00 | 67,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 153,300 |
| May 10, 2024 | 66,800.00 | 67,300.00 | 65,700.00 | 66,800.00 | 66,800.00 | 49,700 |
| May 9, 2024 | 66,500.00 | 67,400.00 | 65,700.00 | 66,400.00 | 66,400.00 | 257,300 |
| May 8, 2024 | 67,600.00 | 68,300.00 | 66,000.00 | 66,000.00 | 66,000.00 | 131,200 |
| May 7, 2024 | 68,400.00 | 68,900.00 | 67,200.00 | 67,500.00 | 67,500.00 | 156,000 |
| May 6, 2024 | 67,900.00 | 69,000.00 | 66,600.00 | 68,500.00 | 68,500.00 | 635,400 |
| May 3, 2024 | 69,000.00 | 69,000.00 | 67,000.00 | 68,100.00 | 68,100.00 | 1,186,200 |
| May 2, 2024 | 67,700.00 | 70,200.00 | 67,700.00 | 69,000.00 | 69,000.00 | 448,580 |