Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SJM Holdings Limited (SJMHY)

Compare
0.9600
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.96000.96000.96000.96000.9600-
Apr 10, 20250.96000.96000.96000.96000.9600-
Apr 9, 20250.96000.96000.96000.96000.9600-
Apr 8, 20250.96000.96000.96000.96000.9600-
Apr 7, 20251.00001.11000.96000.96000.960024,600
Apr 4, 20251.15001.15001.15001.15001.15001,000
Apr 3, 20251.15001.15001.15001.15001.1500700
Apr 2, 20251.14001.14001.13001.13001.13002,000
Apr 1, 20251.23001.23001.23001.23001.2300-
Mar 31, 20251.23001.23001.23001.23001.2300900
Mar 28, 20251.11001.11001.11001.11001.1100-
Mar 27, 20251.11001.11001.11001.11001.1100-
Mar 26, 20251.11001.11001.11001.11001.1100-
Mar 25, 20251.11001.11001.11001.11001.1100-
Mar 24, 20251.11001.11001.11001.11001.1100-
Mar 21, 20251.11001.11001.11001.11001.1100-
Mar 20, 20251.11001.11001.11001.11001.1100-
Mar 19, 20251.11001.11001.11001.11001.1100-
Mar 18, 20251.11001.11001.11001.11001.1100-
Mar 17, 20251.11001.11001.11001.11001.1100-
Mar 14, 20251.11001.11001.11001.11001.1100-
Mar 13, 20251.11001.11001.11001.11001.1100-
Mar 12, 20251.11001.11001.11001.11001.1100-
Mar 11, 20251.11001.11001.11001.11001.1100-
Mar 10, 20251.11001.11001.11001.11001.1100-
Mar 7, 20251.11001.11001.11001.11001.1100-
Mar 6, 20251.11001.11001.11001.11001.1100-
Mar 5, 20251.11001.11001.11001.11001.1100-
Mar 4, 20251.11001.11001.11001.11001.1100-
Mar 3, 20251.11001.11001.11001.11001.1100-
Feb 28, 20251.11001.11001.11001.11001.1100-
Feb 27, 20251.11001.11001.11001.11001.1100-
Feb 26, 20251.11001.11001.11001.11001.1100-
Feb 25, 20251.11001.11001.11001.11001.1100-
Feb 24, 20251.11001.11001.11001.11001.1100-
Feb 21, 20251.11001.11001.11001.11001.1100-
Feb 20, 20251.11001.11001.11001.11001.1100-
Feb 19, 20251.11001.11001.11001.11001.1100-
Feb 18, 20251.11001.11001.11001.11001.1100-
Feb 14, 20251.11001.11001.11001.11001.1100-
Feb 13, 20251.11001.11001.11001.11001.1100-
Feb 12, 20251.11001.11001.11001.11001.1100-
Feb 11, 20251.11001.11001.11001.11001.1100-
Feb 10, 20251.11001.11001.11001.11001.1100-
Feb 7, 20251.11001.11001.11001.11001.1100-
Feb 6, 20251.11001.11001.11001.11001.1100-
Feb 5, 20251.11001.11001.11001.11001.1100-
Feb 4, 20251.11001.11001.11001.11001.1100-
Feb 3, 20251.11001.11001.11001.11001.1100-
Jan 31, 20251.11001.11001.11001.11001.1100-
Jan 30, 20251.11001.11001.11001.11001.1100-
Jan 29, 20251.11001.11001.11001.11001.1100-
Jan 28, 20251.11001.11001.11001.11001.1100-
Jan 27, 20251.11001.11001.11001.11001.1100300
Jan 24, 20251.24001.24001.24001.24001.2400-
Jan 23, 20251.24001.24001.24001.24001.2400-
Jan 22, 20251.24001.24001.24001.24001.2400-
Jan 21, 20251.24001.24001.24001.24001.2400-
Jan 17, 20251.24001.24001.24001.24001.2400-
Jan 16, 20251.24001.24001.24001.24001.2400-
Jan 15, 20251.24001.24001.24001.24001.2400-
Jan 14, 20251.24001.24001.24001.24001.2400-
Jan 13, 20251.24001.24001.24001.24001.2400-
Jan 10, 20251.24001.24001.24001.24001.2400-
Jan 8, 20251.24001.24001.24001.24001.2400-
Jan 7, 20251.24001.24001.24001.24001.2400-
Jan 6, 20251.24001.24001.24001.24001.2400100
Jan 3, 20251.26001.26001.26001.26001.2600-
Jan 2, 20251.26001.26001.26001.26001.2600-
Dec 31, 20241.26001.26001.26001.26001.2600-
Dec 30, 20241.26001.26001.26001.26001.2600-
Dec 27, 20241.26001.26001.26001.26001.2600-
Dec 26, 20241.26001.26001.26001.26001.2600-
Dec 24, 20241.26001.26001.26001.26001.2600-
Dec 23, 20241.26001.26001.26001.26001.2600-
Dec 20, 20241.26001.26001.26001.26001.2600-
Dec 19, 20241.26001.26001.26001.26001.2600-
Dec 18, 20241.26001.26001.26001.26001.2600-
Dec 17, 20241.26001.26001.26001.26001.2600-
Dec 16, 20241.26001.26001.26001.26001.2600-
Dec 13, 20241.26001.26001.26001.26001.26001,300
Dec 12, 20241.10001.10001.10001.10001.1000-
Dec 11, 20241.10001.10001.10001.10001.1000-
Dec 10, 20241.10001.10001.10001.10001.1000-
Dec 9, 20241.10001.10001.10001.10001.1000-
Dec 6, 20241.10001.10001.10001.10001.1000-
Dec 5, 20241.10001.10001.10001.10001.1000-
Dec 4, 20241.10001.10001.10001.10001.1000-
Dec 3, 20241.10001.10001.10001.10001.1000-
Dec 2, 20241.10001.10001.10001.10001.1000-
Nov 29, 20241.10001.10001.10001.10001.1000-
Nov 27, 20241.10001.10001.10001.10001.1000-
Nov 26, 20241.10001.10001.10001.10001.1000-
Nov 25, 20241.10001.10001.10001.10001.1000-
Nov 22, 20241.10001.10001.10001.10001.1000-
Nov 21, 20241.10001.10001.10001.10001.1000-
Nov 20, 20241.10001.10001.10001.10001.1000-
Nov 19, 20241.10001.10001.10001.10001.1000-
Nov 18, 20241.10001.10001.10001.10001.1000-
Nov 15, 20241.10001.10001.10001.10001.1000-
Nov 14, 20241.10001.10001.10001.10001.1000200
Nov 13, 20241.38601.40201.33001.39001.39006,000
Nov 12, 20241.32001.45001.28801.31501.31506,200
Nov 11, 20241.32001.45001.28801.39001.39004,500
Nov 8, 20241.31001.41201.31001.40101.40103,900
Nov 7, 20241.30001.44001.24301.44001.44007,000
Nov 6, 20241.35701.35701.35701.35701.3570-
Nov 5, 20241.35701.35701.35701.35701.3570-
Nov 4, 20241.35701.35701.35701.35701.3570-
Nov 1, 20241.35701.35701.35701.35701.3570-
Oct 31, 20241.35701.35701.35701.35701.3570-
Oct 30, 20241.38501.40201.35701.35701.35705,100
Oct 29, 20241.26701.32001.26701.31001.31005,100
Oct 28, 20241.49501.49501.49501.49501.4950-
Oct 25, 20241.49501.49501.49501.49501.4950-
Oct 24, 20241.49501.49501.49501.49501.4950-
Oct 23, 20241.49501.49501.49501.49501.4950-
Oct 22, 20241.49501.49501.49501.49501.4950-
Oct 21, 20241.49501.49501.49501.49501.4950-
Oct 18, 20241.35701.62001.35401.49501.49502,600
Oct 17, 20241.18001.18001.18001.18001.1800400
Oct 16, 20241.54501.54501.54501.54501.5450-
Oct 15, 20241.54501.54501.54501.54501.5450-
Oct 14, 20241.54501.54501.54501.54501.5450-
Oct 11, 20241.54501.54501.54501.54501.5450-
Oct 10, 20241.37501.68001.37501.54501.54501,000
Oct 9, 20241.62301.62301.62301.62301.6230-
Oct 8, 20241.62301.62301.62301.62301.6230-
Oct 7, 20241.53001.63301.46201.62301.62308,000
Oct 4, 20241.47501.69001.40401.58501.58505,600
Oct 3, 20241.56901.56901.56901.56901.5690-
Oct 2, 20241.56901.56901.56901.56901.5690-
Oct 1, 20241.49201.69001.40401.56901.56902,800
Sep 30, 20241.70001.70001.44001.57501.57509,400
Sep 27, 20241.34801.56001.34801.56001.56003,700
Sep 26, 20241.33001.45001.25801.42001.420015,700
Sep 25, 20241.25001.29601.25001.29601.29606,200
Sep 24, 20241.21001.32001.17101.30601.306032,100
Sep 23, 20241.29001.31001.13401.26301.263012,000
Sep 20, 20240.98200.98200.98200.98200.9820-
Sep 19, 20240.98200.98200.98200.98200.9820-
Sep 18, 20240.98200.98200.98200.98200.9820-
Sep 17, 20240.98200.98200.98200.98200.9820-
Sep 16, 20240.98200.98200.98200.98200.9820-
Sep 13, 20240.98200.98200.98200.98200.9820-
Sep 12, 20240.98200.98200.98200.98200.9820-
Sep 11, 20240.98200.98200.98200.98200.9820-
Sep 10, 20240.98200.98200.98200.98200.9820200
Sep 9, 20241.33001.33001.33001.33001.3300100
Sep 6, 20241.33001.33001.33001.33001.3300-
Sep 5, 20241.33001.33001.33001.33001.3300-
Sep 4, 20241.33001.33001.33001.33001.3300200
Sep 3, 20241.22201.22201.22201.22201.2220-
Aug 30, 20241.22201.22201.22201.22201.2220-
Aug 29, 20241.22201.22201.22201.22201.2220-
Aug 28, 20241.22201.22201.22201.22201.2220-
Aug 27, 20241.22201.22201.22201.22201.2220-
Aug 26, 20241.22201.22201.22201.22201.2220-
Aug 23, 20241.22201.22201.22201.22201.2220-
Aug 22, 20241.22201.22201.22201.22201.2220-
Aug 21, 20241.22201.22201.22201.22201.2220-
Aug 20, 20241.22201.22201.22201.22201.2220-
Aug 19, 20241.22201.22201.22201.22201.2220-
Aug 16, 20241.22201.22201.22201.22201.2220-
Aug 15, 20241.22201.22201.22201.22201.2220-
Aug 14, 20241.22201.22201.22201.22201.2220-
Aug 13, 20241.22201.22201.22201.22201.2220-
Aug 12, 20241.22201.22201.22201.22201.2220-
Aug 9, 20241.22201.22201.22201.22201.2220-
Aug 8, 20241.22201.22201.22201.22201.2220-
Aug 7, 20241.22201.22201.22201.22201.2220-
Aug 6, 20241.22201.22201.22201.22201.2220-
Aug 5, 20241.22201.22201.22201.22201.2220-
Aug 2, 20241.22201.22201.22201.22201.2220-
Aug 1, 20241.22201.22201.22201.22201.22201,500
Jul 31, 20241.22001.22001.22001.22001.2200-
Jul 30, 20241.22001.22001.22001.22001.2200-
Jul 29, 20241.22001.22001.22001.22001.2200-
Jul 26, 20241.22001.22001.22001.22001.2200100
Jul 25, 20241.25001.25001.25001.25001.2500-
Jul 24, 20241.25001.25001.25001.25001.2500-
Jul 23, 20241.25001.25001.25001.25001.2500-
Jul 22, 20241.25001.25001.25001.25001.2500200
Jul 19, 20241.30001.30001.30001.30001.3000-
Jul 18, 20241.30001.30001.30001.30001.3000-
Jul 17, 20241.30001.30001.30001.30001.3000100
Jul 16, 20241.32001.32001.32001.32001.3200400
Jul 15, 20241.20001.23001.20001.23001.2300150,500
Jul 12, 20241.33001.33001.33001.33001.3300-
Jul 11, 20241.33001.33001.33001.33001.3300-
Jul 10, 20241.33001.33001.33001.33001.3300-
Jul 9, 20241.33001.33001.33001.33001.3300-
Jul 8, 20241.33001.33001.33001.33001.3300-
Jul 5, 20241.33001.33001.33001.33001.33002,000
Jul 3, 20241.32001.32001.32001.32001.3200-
Jul 2, 20241.32001.32001.32001.32001.3200-
Jul 1, 20241.32001.32001.32001.32001.3200-
Jun 28, 20241.32001.32001.32001.32001.3200-
Jun 27, 20241.33001.33001.32001.32001.3200500
Jun 26, 20241.34001.34001.32001.32001.3200600
Jun 25, 20241.35001.35001.35001.35001.3500-
Jun 24, 20241.35001.35001.35001.35001.3500-
Jun 21, 20241.35001.35001.35001.35001.3500500
Jun 20, 20241.36001.36001.36001.36001.3600-
Jun 18, 20241.36001.36001.36001.36001.3600-
Jun 17, 20241.36001.36001.36001.36001.3600-
Jun 14, 20241.36001.36001.36001.36001.3600-
Jun 13, 20241.36001.36001.36001.36001.3600-
Jun 12, 20241.36001.36001.36001.36001.3600500
Jun 11, 20241.47001.47001.47001.47001.4700-
Jun 10, 20241.47001.47001.47001.47001.4700-
Jun 7, 20241.47001.47001.47001.47001.4700-
Jun 6, 20241.47001.47001.47001.47001.4700-
Jun 5, 20241.47001.47001.47001.47001.4700-
Jun 4, 20241.47001.47001.47001.47001.4700-
Jun 3, 20241.47001.47001.47001.47001.4700-
May 31, 20241.47001.47001.47001.47001.4700-
May 30, 20241.47001.47001.47001.47001.4700-
May 29, 20241.47001.47001.47001.47001.4700-
May 28, 20241.47001.47001.47001.47001.4700-
May 24, 20241.47001.47001.47001.47001.47001,700
May 23, 20241.53001.53001.53001.53001.5300-
May 22, 20241.53001.53001.53001.53001.5300-
May 21, 20241.53001.53001.53001.53001.5300-
May 20, 20241.53001.53001.53001.53001.5300-
May 17, 20241.53001.53001.53001.53001.5300-
May 16, 20241.53001.53001.53001.53001.5300-
May 15, 20241.53001.53001.53001.53001.5300-
May 14, 20241.53001.53001.53001.53001.5300-
May 13, 20241.53001.53001.53001.53001.5300-
May 10, 20241.53001.53001.53001.53001.5300-
May 9, 20241.53001.53001.53001.53001.53002,000
May 8, 20241.46101.46101.46101.46101.4610-
May 7, 20241.46101.46101.46101.46101.46101,700
May 6, 20241.44001.44001.44001.44001.44001,400
May 3, 20241.49001.49001.49001.49001.4900-
May 2, 20241.50001.52001.49001.49001.49002,600
May 1, 20241.47401.49001.42001.49001.49007,400
Apr 30, 20241.42001.49001.39401.41001.41007,900
Apr 29, 20241.46001.46001.46001.46001.4600-
Apr 26, 20241.46001.46001.46001.46001.46001,000
Apr 25, 20241.40001.40001.40001.40001.4000-
Apr 24, 20241.40001.40001.40001.40001.400010,000
Apr 23, 20241.31501.31501.31501.31501.3150-
Apr 22, 20241.31501.31501.31501.31501.3150-
Apr 19, 20241.31501.31501.31501.31501.3150-
Apr 18, 20241.31501.31501.31501.31501.3150100
Apr 17, 20241.30001.30001.30001.30001.3000-
Apr 16, 20241.30001.30001.30001.30001.3000-
Apr 15, 20241.30001.30001.30001.30001.3000200
Apr 12, 20241.49001.49001.49001.49001.4900-