Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Serviceware SE (SJJ.DE)

14.30
+0.10
+(0.70%)
At close: 5:36:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202514.2514.3014.2514.3014.30603
Apr 23, 202513.9514.2013.9514.2014.203,053
Apr 22, 202513.7513.7513.7513.7513.75-
Apr 17, 202513.6013.7513.5513.5513.55172
Apr 16, 202513.9013.9013.6513.8513.851,132
Apr 15, 202513.7513.7513.7513.7513.75-
Apr 14, 202513.9513.9513.7013.7513.75169
Apr 11, 202514.0514.4013.4013.7013.703,141
Apr 10, 202514.3014.5014.1014.1014.101,594
Apr 9, 202513.0013.0012.5512.8012.803,265
Apr 8, 202512.8513.4512.8513.2013.201,417
Apr 7, 202513.3013.4512.5012.5012.505,303
Apr 4, 202514.0014.1013.6013.8013.806,920
Apr 3, 202514.3014.3013.7013.7013.701,521
Apr 2, 202514.6014.6014.6014.6014.60341
Apr 1, 202514.7014.8014.7014.8014.80403
Mar 31, 202514.6014.6014.3014.3014.305,548
Mar 28, 202514.8014.8014.7014.7014.70546
Mar 27, 202514.7014.9014.7014.9014.90265
Mar 26, 202514.4014.8014.4014.8014.806,400
Mar 25, 202514.3014.4014.1014.4014.401,532
Mar 24, 202513.6013.6013.6013.6013.60-
Mar 21, 202513.9013.9013.2013.6013.609,267
Mar 20, 202513.5014.0013.4013.7013.70854
Mar 19, 202513.5013.7013.5013.7013.70370
Mar 18, 202513.6013.9013.5013.5013.502,026
Mar 17, 202513.8013.8013.8013.8013.80-
Mar 14, 202513.9014.0013.7013.8013.803,279
Mar 13, 202514.0014.4014.0014.1014.102,837
Mar 12, 202514.7014.7013.9013.9013.905,050
Mar 11, 202514.6015.2014.5014.9014.903,165
Mar 10, 202514.4015.2014.4015.0015.004,613
Mar 7, 202514.3014.3013.8014.2014.2010,029
Mar 6, 202514.4015.0014.4014.4014.403,836
Mar 5, 202513.6014.2013.6013.9013.902,023
Mar 4, 202513.5014.3013.2014.0014.008,847
Mar 3, 202514.4014.4014.4014.4014.40100
Feb 28, 202514.5014.5014.5014.5014.50303
Feb 27, 202514.6014.6014.5014.5014.501,295
Feb 26, 202514.8014.8014.7014.7014.70112
Feb 25, 202514.9015.1014.7014.7014.70434
Feb 24, 202514.9014.9014.9014.9014.90-
Feb 21, 202514.8015.1014.3015.1015.10-
Feb 20, 202515.1015.1015.0015.0015.00399
Feb 19, 202515.2015.2014.8014.8014.803,475
Feb 18, 202515.4015.4015.4015.4015.40-
Feb 17, 202515.3015.4015.0015.4015.40519
Feb 14, 202515.2015.5015.2015.5015.501,773
Feb 13, 202515.1015.1015.1015.1015.1081
Feb 12, 202515.1015.3014.8015.2015.204,600
Feb 11, 202514.9015.4014.9015.1015.102,193
Feb 10, 202514.9014.9014.9014.9014.90-
Feb 7, 202514.8014.9014.8014.9014.901,512
Feb 6, 202513.8014.9013.8014.8014.806,368
Feb 5, 202513.2014.1013.2014.0014.003,651
Feb 4, 202513.3013.3013.3013.3013.30-
Feb 3, 202513.0013.3013.0013.3013.301,137
Jan 31, 202513.2013.3013.2013.3013.30925
Jan 30, 202513.1013.2013.1013.1013.10800
Jan 29, 202513.0013.2012.8013.2013.204,551
Jan 28, 202513.0013.1012.8013.1013.104,259
Jan 27, 202513.0013.1013.0013.1013.1077
Jan 24, 202513.2013.2013.2013.2013.20-
Jan 23, 202513.3013.3013.2013.2013.2021
Jan 22, 202513.6013.6013.3013.3013.30382
Jan 21, 202513.2013.2013.2013.2013.20-
Jan 20, 202513.2013.2013.2013.2013.20-
Jan 17, 202513.2013.2013.2013.2013.20-
Jan 16, 202512.9013.2012.9013.2013.201,931
Jan 15, 202512.9013.1012.8013.1013.10263
Jan 14, 202512.9012.9012.8012.8012.8033
Jan 13, 202512.5012.7012.5012.7012.703,046
Jan 10, 202512.9012.9012.6012.8012.80352
Jan 9, 202512.7012.7012.6012.6012.60432
Jan 8, 202512.4012.4012.4012.4012.40-
Jan 7, 202512.0012.4012.0012.4012.405,314
Jan 6, 202511.9011.9011.9011.9011.90-
Jan 3, 202511.9012.0011.6011.6011.605,095
Jan 2, 202512.6012.6011.9011.9011.906,043
Dec 30, 202411.9011.9011.9011.9011.90-
Dec 27, 202412.1012.4011.3011.9011.905,916
Dec 23, 202412.4012.4012.2012.2012.202,610
Dec 20, 202412.5012.9012.5012.9012.902,872
Dec 19, 202412.9012.9012.6012.6012.60130
Dec 18, 202412.8012.8012.8012.8012.80200
Dec 17, 202412.9012.9012.8012.8012.80971
Dec 16, 202412.8012.8012.8012.8012.80-
Dec 13, 202412.7013.2012.5012.8012.802,931
Dec 12, 202412.6012.6012.5012.6012.601,585
Dec 11, 202412.5012.6012.5012.6012.6010
Dec 10, 202412.4012.4012.4012.4012.40-
Dec 9, 202412.5012.5012.4012.4012.40246
Dec 6, 202412.7012.7012.7012.7012.70-
Dec 5, 202412.7012.7012.5012.7012.701,409
Dec 4, 202412.8012.8012.8012.8012.80133
Dec 3, 202412.9012.9012.9012.9012.90333
Dec 2, 202413.1013.1013.1013.1013.101
Nov 29, 202412.9013.1012.5013.1013.105,172
Nov 28, 202412.5012.5012.5012.5012.50-
Nov 27, 202412.4012.6012.4012.5012.5076
Nov 26, 202412.4012.4012.4012.4012.40413
Nov 25, 202412.0012.0012.0012.0012.00-
Nov 22, 202411.9012.0011.9012.0012.0014
Nov 21, 202412.3012.3011.9011.9011.901,778
Nov 20, 202411.9012.5011.9012.5012.50872
Nov 19, 202411.8011.9010.9011.9011.9057,841
Nov 18, 202412.8012.8012.8012.8012.80-
Nov 15, 202412.8012.8012.8012.8012.80-
Nov 14, 202412.9012.9012.3012.8012.801,026
Nov 13, 202413.0013.0012.8012.9012.902,500
Nov 12, 202412.5012.7012.3012.7012.702,492
Nov 11, 202413.0013.0012.6012.7012.702,028
Nov 8, 202413.0013.0012.9012.9012.90338
Nov 7, 202413.0013.2013.0013.2013.20629
Nov 6, 202413.1013.2012.9012.9012.902,751
Nov 5, 202413.1013.2013.1013.2013.20279
Nov 4, 202413.3013.3013.2013.2013.20500
Nov 1, 202413.2013.4013.2013.4013.40150
Oct 31, 202413.0013.3012.9013.3013.309,215
Oct 30, 202413.0013.1012.9013.0013.009,273
Oct 29, 202413.3013.3013.0013.0013.002,553
Oct 28, 202413.4013.8013.2013.3013.303,184
Oct 25, 202413.0014.0013.0013.3013.3023,185
Oct 24, 202413.0013.0013.0013.0013.004,110
Oct 23, 202412.9013.2012.9013.1013.1014,179
Oct 22, 202412.9013.0012.9013.0013.005,319
Oct 21, 202413.1013.1012.9013.0013.00237
Oct 18, 202412.8013.2012.8013.2013.2011,205
Oct 17, 202413.0013.0013.0013.0013.001,017
Oct 16, 202413.0013.0012.9012.9012.901,188
Oct 15, 202413.0013.0012.9012.9012.902,353
Oct 14, 202413.0013.0013.0013.0013.0012,270
Oct 11, 202412.8013.0012.7013.0013.002,248
Oct 10, 202412.8012.8012.8012.8012.80-
Oct 9, 202413.0013.0012.9012.9012.902,080
Oct 8, 202413.2013.2013.2013.2013.20-
Oct 7, 202413.1013.2013.1013.2013.20479
Oct 4, 202413.0013.0013.0013.0013.00-
Oct 3, 202413.3013.3013.2013.2013.2086
Oct 2, 202413.0013.2012.8013.2013.2011,266
Oct 1, 202412.8012.9012.8012.9012.90246
Sep 30, 202412.9012.9012.7012.8012.807,659
Sep 27, 202412.4012.9012.4012.9012.901,888
Sep 26, 202412.4012.4012.4012.4012.40-
Sep 25, 202412.5012.5012.5012.5012.50-
Sep 24, 202412.5012.5012.4012.4012.40410
Sep 23, 202412.7012.7012.4012.5012.501,858
Sep 20, 202412.6012.9012.2012.9012.904,406
Sep 19, 202412.9013.0012.5012.8012.8036,622
Sep 18, 202412.8013.0012.7012.7012.7017,892
Sep 17, 202412.6013.0012.6012.9012.901,419
Sep 16, 202413.0013.0012.6012.6012.606,545
Sep 13, 202412.4012.4012.4012.4012.40-
Sep 12, 202412.5012.5012.4012.4012.402,884
Sep 11, 202413.0013.0012.7012.7012.701,750
Sep 10, 202413.3013.3013.1013.1013.10300
Sep 9, 202413.0013.1012.9013.0013.009,531
Sep 6, 202413.0013.1013.0013.0013.00383
Sep 5, 202412.9013.2012.9013.0013.002,262
Sep 4, 202412.1012.8012.1012.6012.603,250
Sep 3, 202412.4012.4012.2012.4012.402,742
Sep 2, 202412.9012.9012.3012.3012.303,539
Aug 30, 202413.3013.5013.2013.5013.503,125
Aug 29, 202413.3013.3013.2013.3013.301,569
Aug 28, 202412.8012.8012.8012.8012.801,254
Aug 27, 202413.0013.0012.8012.8012.80657
Aug 26, 202413.1013.1013.1013.1013.10-
Aug 23, 202413.2013.3013.2013.2013.201,999
Aug 22, 202413.3013.3013.2013.2013.202,040
Aug 21, 202413.1013.3013.1013.2013.201,219
Aug 20, 202413.2013.3013.2013.2013.20405
Aug 19, 202413.0013.1013.0013.1013.10244
Aug 16, 202413.2013.2013.2013.2013.20-
Aug 15, 202413.0013.2013.0013.2013.201,422
Aug 14, 202412.9012.9012.9012.9012.90-
Aug 13, 202413.0013.0012.8012.8012.801,073
Aug 12, 202413.0013.0012.9012.9012.90-
Aug 9, 202413.0013.3013.0013.3013.301,029
Aug 8, 202412.7012.9012.7012.9012.90304
Aug 7, 202412.9012.9012.5012.7012.707,122
Aug 6, 202412.9013.0012.9013.0013.00102
Aug 5, 202413.7014.2012.7012.8012.809,056
Aug 2, 202413.7014.0013.7014.0014.001,861
Aug 1, 202413.2014.1013.2014.1014.101,610
Jul 31, 202413.0013.3013.0013.3013.302,857
Jul 30, 202412.6013.0012.6012.9012.902,864
Jul 29, 202413.1013.4012.4012.8012.8024,489
Jul 26, 202412.1012.9012.1012.9012.904,172
Jul 25, 202411.7011.9011.7011.9011.901,581
Jul 24, 202411.9011.9011.9011.9011.90-
Jul 23, 202411.8011.8011.8011.8011.80-
Jul 22, 202411.8011.8011.8011.8011.80-
Jul 19, 202411.3011.8011.3011.8011.808,575
Jul 18, 202411.0011.2011.0011.2011.20219
Jul 17, 202411.2011.2011.2011.2011.2052
Jul 16, 202410.8011.2010.8011.2011.206,667
Jul 15, 202411.0011.0010.8010.9010.902,441
Jul 12, 202411.4011.5011.2011.2011.201,832
Jul 11, 202411.9011.9011.3011.5011.505,045
Jul 10, 202411.8011.8011.7011.7011.70110
Jul 9, 202411.0011.9011.0011.9011.90926
Jul 8, 202410.9011.0010.6010.9010.904,207
Jul 5, 202411.0011.0010.5010.8010.803,901
Jul 4, 202411.4011.4011.2011.2011.20614
Jul 3, 202411.5011.5011.5011.5011.50157
Jul 2, 202411.8011.8011.7011.8011.80458
Jul 1, 202412.1012.1011.9012.0012.001,147
Jun 28, 202412.1012.1012.1012.1012.1084
Jun 27, 202412.2012.2012.2012.2012.20-
Jun 26, 202412.4012.4012.2012.2012.2025
Jun 25, 202412.1012.4012.1012.4012.401,447
Jun 24, 202412.4012.5012.3012.4012.40185
Jun 21, 202412.2012.3012.2012.2012.201,591
Jun 20, 202412.5012.5012.5012.5012.5090
Jun 19, 202412.3012.3012.3012.3012.30-
Jun 18, 202412.2012.2012.2012.2012.20294
Jun 17, 202411.8012.3011.8011.9011.902,383
Jun 14, 202411.7011.8011.6011.7011.70737
Jun 13, 202411.9011.9011.7011.7011.70607
Jun 12, 202412.0012.1012.0012.1012.10119
Jun 11, 202412.3012.4012.1012.1012.10209
Jun 10, 202412.4012.4012.4012.4012.40-
Jun 7, 202412.3012.3012.3012.3012.3079
Jun 6, 202412.5012.5012.5012.5012.50-
Jun 5, 202412.5012.5012.5012.5012.50300
Jun 4, 202412.7012.7012.7012.7012.70-
Jun 3, 202412.7012.7012.7012.7012.70-
May 31, 202412.7012.7012.7012.7012.70-
May 30, 202412.7012.7012.7012.7012.70228
May 29, 202412.6012.7012.6012.7012.70435
May 28, 202412.7012.9012.7012.9012.903,657
May 27, 202412.7012.7012.7012.7012.70-
May 24, 202412.8012.8012.7012.7012.7025,306
May 23, 202412.8012.9012.7012.7012.7021,521
May 22, 202412.8012.8012.8012.8012.8053
May 21, 202412.6012.6012.6012.6012.60-
May 20, 202412.6012.6012.5012.6012.601,062
May 17, 202412.6012.7012.6012.7012.707,097
May 16, 202412.6012.6012.5012.5012.50359
May 15, 202412.2013.0012.2013.0013.003,034
May 14, 202412.0012.1012.0012.1012.10395
May 13, 202412.0012.2012.0012.2012.20962
May 10, 202412.2012.2012.2012.2012.20220
May 9, 202412.1012.2012.1012.2012.20500
May 8, 202412.3012.3012.0012.0012.00628
May 7, 202412.5012.5012.4012.4012.40111
May 6, 202412.6012.8012.6012.6012.60710
May 3, 202412.2012.6012.2012.6012.601,368
May 2, 202411.6012.2011.6012.2012.204,615
Apr 30, 202411.5011.7011.5011.7011.70538
Apr 29, 202411.9012.0011.4011.7011.704,474
Apr 26, 202411.8012.2011.8012.2012.206,544
Apr 25, 202411.9012.0011.9012.0012.00414
Apr 24, 202411.4011.9011.0011.8011.802,003

Related Tickers

VRL.DE Net-Digital AG
3.1400
0.00%
 
TR9.DE OTRS AG
17.35
0.00%
 
MA10.DE Binect AG
1.6300
-1.81%
 
3QD.DE Datadog, Inc.
86.92
+4.43%
 
DTD2.DE B+S Banksysteme Aktiengesellschaft
1.8400
-4.17%
 
ITU.DE Intuit Inc.
537.50
+1.72%
 
PO1.DE Performance One AG
1.5300
-1.29%
 
ISHA.DE INTERSHOP Communications Aktiengesellschaft
1.7500
-3.31%
 
LY0.DE Lyft, Inc.
10.38
+3.86%
 
UT8.DE Uber Technologies, Inc.
66.94
+2.75%