Frankfurt - Delayed Quote EUR
Sanrio Company, Ltd. (SJ8.F)
39.00
-1.20
(-2.99%)
At close: May 21 at 9:23:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | 12 |
| May 20, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | - |
| May 19, 2025 | 37.20 | 38.00 | 36.80 | 36.80 | 36.80 | 12 |
| May 16, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - |
| May 15, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | - |
| May 14, 2025 | 35.00 | 36.00 | 35.00 | 35.60 | 35.60 | 20 |
| May 13, 2025 | 35.40 | 36.60 | 34.80 | 34.80 | 34.80 | 100 |
| May 12, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 35.40 | - |
| May 9, 2025 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | - |
| May 8, 2025 | 33.20 | 34.60 | 33.20 | 33.40 | 33.40 | 333 |
| May 7, 2025 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | - |
| May 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| May 5, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| May 2, 2025 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | - |
| Apr 30, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | - |
| Apr 29, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | - |
| Apr 28, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | - |
| Apr 25, 2025 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | - |
| Apr 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Apr 23, 2025 | 36.80 | 36.80 | 36.20 | 36.20 | 36.20 | 100 |
| Apr 22, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - |
| Apr 17, 2025 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | - |
| Apr 16, 2025 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | - |
| Apr 15, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | - |
| Apr 14, 2025 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | - |
| Apr 11, 2025 | 37.40 | 39.00 | 37.40 | 39.00 | 39.00 | - |
| Apr 10, 2025 | 38.40 | 38.40 | 36.40 | 36.40 | 36.40 | - |
| Apr 9, 2025 | 35.20 | 37.20 | 35.00 | 37.20 | 37.20 | 1 |
| Apr 8, 2025 | 36.60 | 36.60 | 35.80 | 35.80 | 35.80 | - |
| Apr 7, 2025 | 31.40 | 34.00 | 31.40 | 34.00 | 34.00 | 17 |
| Apr 4, 2025 | 37.20 | 37.20 | 35.80 | 35.80 | 35.80 | - |
| Apr 3, 2025 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | - |
| Apr 2, 2025 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | 2 |
| Apr 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 31, 2025 | 43.20 | 43.20 | 42.20 | 42.20 | 42.20 | 3 |
| Mar 28, 2025 | 0.19650881 Dividend | |||||
| Mar 28, 2025 | 43.00 | 43.00 | 42.40 | 42.40 | 42.40 | - |
| Mar 27, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | 10.40 | - |
| Mar 26, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | 10.40 | - |
| Mar 25, 2025 | 42.40 | 44.20 | 42.40 | 43.40 | 10.65 | 77 |
| Mar 24, 2025 | 42.60 | 44.20 | 42.60 | 44.20 | 10.84 | 1 |
| Mar 21, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 10.50 | - |
| Mar 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 10.30 | - |
| Mar 19, 2025 | 41.40 | 41.80 | 41.40 | 41.80 | 10.25 | - |
| Mar 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 9.96 | - |
| Mar 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 10.11 | - |
| Mar 14, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 10.06 | - |
| Mar 13, 2025 | 39.20 | 39.20 | 39.00 | 39.00 | 9.57 | 50 |
| Mar 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 9.32 | - |
| Mar 11, 2025 | 36.60 | 36.60 | 35.60 | 35.60 | 8.73 | 3 |
| Mar 10, 2025 | 36.80 | 36.80 | 33.60 | 33.60 | 8.24 | - |
| Mar 7, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | 9.52 | - |
| Mar 6, 2025 | 40.80 | 42.00 | 40.20 | 40.20 | 9.86 | 20 |
| Mar 5, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 9.71 | - |
| Mar 4, 2025 | 41.60 | 41.60 | 40.80 | 40.80 | 10.01 | - |
| Mar 3, 2025 | 41.40 | 41.40 | 40.40 | 40.40 | 9.91 | - |
| Feb 28, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 9.81 | 6 |
| Feb 27, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | 9.91 | - |
| Feb 26, 2025 | 43.80 | 44.00 | 43.00 | 43.00 | 10.55 | 123 |
| Feb 25, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 10.79 | - |
| Feb 24, 2025 | 45.80 | 45.80 | 44.00 | 44.40 | 10.89 | - |
| Feb 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 10.84 | - |
| Feb 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 10.65 | - |
| Feb 19, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 10.55 | - |
| Feb 18, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 10.94 | - |
| Feb 17, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 10.89 | - |
| Feb 14, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 10.01 | - |
| Feb 13, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 9.32 | - |
| Feb 12, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 9.03 | - |
| Feb 11, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 9.08 | - |
| Feb 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 9.22 | 5 |
| Feb 7, 2025 | 36.60 | 37.00 | 36.60 | 37.00 | 9.08 | - |
| Feb 6, 2025 | 37.20 | 38.60 | 37.20 | 38.60 | 9.47 | 6 |
| Feb 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 8.83 | - |
| Feb 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 8.68 | - |
| Feb 3, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 8.68 | - |
| Jan 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 8.73 | - |
| Jan 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 8.83 | - |
| Jan 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 8.63 | - |
| Jan 28, 2025 | 34.00 | 34.60 | 34.00 | 34.60 | 8.49 | - |
| Jan 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 8.19 | - |
| Jan 24, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 8.19 | - |
| Jan 23, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | 8.05 | - |
| Jan 22, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 7.80 | - |
| Jan 21, 2025 | 31.20 | 31.20 | 31.00 | 31.00 | 7.60 | - |
| Jan 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7.60 | - |
| Jan 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 7.65 | - |
| Jan 16, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 7.75 | - |
| Jan 15, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 7.75 | - |
| Jan 14, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 8.00 | - |
| Jan 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 8.39 | - |
| Jan 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 8.24 | - |
| Jan 9, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 8.05 | 11 |
| Jan 8, 2025 | 32.00 | 33.20 | 32.00 | 32.00 | 7.85 | 1 |
| Jan 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 8.14 | - |
| Jan 6, 2025 | 33.20 | 34.40 | 33.00 | 33.00 | 8.09 | 55 |
| Jan 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 8.39 | - |
| Jan 2, 2025 | 34.00 | 34.20 | 34.00 | 34.00 | 8.34 | 120 |
| Dec 30, 2024 | 33.20 | 34.40 | 33.20 | 34.40 | 8.44 | 1 |
| Dec 27, 2024 | 33.60 | 34.80 | 33.60 | 33.60 | 8.24 | 27 |
| Dec 23, 2024 | 30.80 | 32.00 | 30.80 | 31.00 | 7.60 | 40 |
| Dec 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 7.60 | - |
| Dec 19, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 7.65 | - |
| Dec 18, 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 7.60 | - |
| Dec 17, 2024 | 28.60 | 28.60 | 28.40 | 28.40 | 6.97 | - |
| Dec 16, 2024 | 27.00 | 28.20 | 27.00 | 28.20 | 6.92 | 10 |
| Dec 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87 | - |
| Dec 12, 2024 | 28.40 | 28.40 | 28.00 | 28.00 | 6.87 | - |
| Dec 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 6.97 | - |
| Dec 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 7.06 | - |
| Dec 9, 2024 | 30.00 | 30.00 | 29.20 | 29.20 | 7.16 | 1 |
| Dec 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 7.55 | - |
| Dec 5, 2024 | 31.20 | 31.20 | 31.00 | 31.00 | 7.60 | - |
| Dec 4, 2024 | 31.80 | 31.80 | 31.60 | 31.60 | 7.75 | - |
| Dec 3, 2024 | 32.80 | 33.00 | 32.80 | 33.00 | 8.09 | - |
| Dec 2, 2024 | 31.20 | 31.40 | 31.20 | 31.40 | 7.70 | - |
| Nov 29, 2024 | 30.60 | 30.80 | 30.60 | 30.80 | 7.55 | - |
| Nov 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 7.02 | - |
| Nov 27, 2024 | 27.60 | 27.60 | 27.20 | 27.20 | 6.67 | - |
| Nov 26, 2024 | 29.00 | 29.20 | 28.00 | 28.00 | 6.87 | 1,200 |
| Nov 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 7.51 | - |
| Nov 22, 2024 | 29.60 | 29.80 | 29.60 | 29.80 | 7.31 | - |
| Nov 21, 2024 | 28.80 | 29.20 | 28.80 | 29.20 | 7.16 | - |
| Nov 20, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 7.16 | - |
| Nov 19, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 7.06 | - |
| Nov 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87 | - |
| Nov 15, 2024 | 27.80 | 28.60 | 27.80 | 28.60 | 7.02 | - |
| Nov 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 7.02 | - |
| Nov 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87 | - |
| Nov 12, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 6.87 | 17 |
| Nov 11, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 6.92 | - |
| Nov 8, 2024 | 28.00 | 28.20 | 28.00 | 28.20 | 6.92 | - |
| Nov 7, 2024 | 28.60 | 28.80 | 28.60 | 28.80 | 7.06 | - |
| Nov 6, 2024 | 29.00 | 29.20 | 29.00 | 29.20 | 7.16 | 361 |
| Nov 5, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 6.87 | 600 |
| Nov 4, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 6.08 | - |
| Nov 1, 2024 | 24.60 | 24.80 | 24.60 | 24.80 | 6.08 | - |
| Oct 31, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03 | - |
| Oct 30, 2024 | 24.60 | 24.60 | 24.20 | 24.20 | 5.94 | - |
| Oct 29, 2024 | 24.40 | 24.60 | 24.40 | 24.60 | 6.03 | - |
| Oct 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 5.94 | - |
| Oct 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5.89 | - |
| Oct 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 5.84 | - |
| Oct 23, 2024 | 23.80 | 23.80 | 23.60 | 23.60 | 5.79 | - |
| Oct 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5.98 | - |
| Oct 21, 2024 | 24.80 | 24.80 | 24.60 | 24.60 | 6.03 | - |
| Oct 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 6.23 | - |
| Oct 17, 2024 | 25.60 | 26.40 | 25.60 | 26.40 | 6.48 | - |
| Oct 16, 2024 | 25.60 | 25.80 | 25.60 | 25.80 | 6.33 | - |
| Oct 15, 2024 | 25.60 | 25.60 | 25.20 | 25.20 | 6.18 | - |
| Oct 14, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 6.33 | - |
| Oct 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 6.28 | - |
| Oct 10, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 6.18 | - |
| Oct 9, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 6.23 | - |
| Oct 8, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 6.38 | - |
| Oct 7, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 6.38 | - |
| Oct 4, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03 | - |
| Oct 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5.89 | - |
| Oct 2, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 5.98 | - |
| Oct 1, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6.38 | 2 |
| Sep 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 6.18 | - |
| Sep 27, 2024 | 24.60 | 24.60 | 24.20 | 24.20 | 5.94 | - |
| Sep 26, 2024 | 25.00 | 25.80 | 25.00 | 25.80 | 6.33 | - |
| Sep 25, 2024 | 24.40 | 24.80 | 24.40 | 24.80 | 6.08 | - |
| Sep 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 6.18 | - |
| Sep 23, 2024 | 25.20 | 26.20 | 25.20 | 26.20 | 6.43 | 700 |
| Sep 20, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 6.18 | 25 |
| Sep 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 6.23 | - |
| Sep 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 5.84 | - |
| Sep 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5.79 | - |
| Sep 16, 2024 | 23.20 | 23.20 | 23.00 | 23.00 | 5.64 | - |
| Sep 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5.64 | - |
| Sep 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5.89 | - |
| Sep 11, 2024 | 23.80 | 24.60 | 23.80 | 24.60 | 6.03 | - |
| Sep 10, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 5.89 | - |
| Sep 9, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5.98 | - |
| Sep 6, 2024 | 22.80 | 22.80 | 22.20 | 22.20 | 5.45 | - |
| Sep 5, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 5.89 | - |
| Sep 4, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5.64 | - |
| Sep 3, 2024 | 23.00 | 23.00 | 22.20 | 22.20 | 5.45 | - |
| Sep 2, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 5.49 | - |
| Aug 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 5.59 | - |
| Aug 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 5.30 | - |
| Aug 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 5.25 | - |
| Aug 27, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 5.35 | - |
| Aug 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 5.45 | - |
| Aug 23, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 5.49 | - |
| Aug 22, 2024 | 22.80 | 22.80 | 22.40 | 22.40 | 5.49 | - |
| Aug 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5.64 | - |
| Aug 20, 2024 | 23.00 | 23.00 | 22.80 | 22.80 | 5.59 | - |
| Aug 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 5.59 | - |
| Aug 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 5.59 | - |
| Aug 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 5.74 | - |
| Aug 14, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5.64 | - |
| Aug 13, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5.54 | - |
| Aug 12, 2024 | 22.20 | 23.20 | 22.20 | 22.20 | 5.45 | 38 |
| Aug 9, 2024 | 22.00 | 22.20 | 22.00 | 22.20 | 5.45 | - |
| Aug 8, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 5.25 | - |
| Aug 7, 2024 | 20.40 | 20.40 | 20.20 | 20.20 | 4.95 | - |
| Aug 6, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 4.68 | - |
| Aug 5, 2024 | 17.50 | 18.20 | 17.50 | 18.20 | 4.46 | 12 |
| Aug 2, 2024 | 18.50 | 18.80 | 18.50 | 18.50 | 4.54 | 1,670 |
| Aug 1, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 4.49 | - |
| Jul 31, 2024 | 19.00 | 19.10 | 19.00 | 19.10 | 4.68 | - |
| Jul 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4.54 | - |
| Jul 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4.54 | - |
| Jul 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 4.29 | - |
| Jul 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 4.37 | - |
| Jul 24, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 4.44 | - |
| Jul 23, 2024 | 18.60 | 18.70 | 18.60 | 18.70 | 4.59 | - |
| Jul 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 4.51 | - |
| Jul 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4.54 | - |
| Jul 18, 2024 | 18.40 | 18.40 | 18.30 | 18.30 | 4.49 | - |
| Jul 17, 2024 | 18.20 | 18.20 | 18.10 | 18.10 | 4.44 | - |
| Jul 16, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 4.42 | - |
| Jul 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 4.51 | - |
| Jul 12, 2024 | 18.30 | 18.40 | 18.30 | 18.40 | 4.51 | - |
| Jul 11, 2024 | 17.70 | 17.70 | 17.60 | 17.60 | 4.32 | - |
| Jul 10, 2024 | 18.00 | 18.20 | 18.00 | 18.20 | 4.46 | - |
| Jul 9, 2024 | 17.60 | 17.60 | 17.50 | 17.50 | 4.29 | - |
| Jul 8, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 4.27 | - |
| Jul 5, 2024 | 17.20 | 17.30 | 17.20 | 17.30 | 4.24 | - |
| Jul 4, 2024 | 17.50 | 17.50 | 17.40 | 17.40 | 4.27 | - |
| Jul 3, 2024 | 17.30 | 18.40 | 17.30 | 17.30 | 4.24 | 2 |
| Jul 2, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 4.19 | - |
| Jul 1, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 4.12 | - |
| Jun 28, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | 4.12 | - |
| Jun 27, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | 4.12 | - |
| Jun 26, 2024 | 16.40 | 16.40 | 16.30 | 16.30 | 4.00 | - |
| Jun 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 3.97 | - |
| Jun 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 3.95 | - |
| Jun 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 3.97 | - |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3.92 | - |
| Jun 19, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 3.88 | - |
| Jun 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 3.88 | - |
| Jun 17, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 3.95 | - |
| Jun 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3.92 | - |
| Jun 13, 2024 | 15.60 | 15.70 | 15.60 | 15.70 | 3.85 | - |
| Jun 12, 2024 | 15.50 | 15.70 | 15.50 | 15.70 | 3.85 | - |
| Jun 11, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 3.75 | - |
| Jun 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 3.78 | - |
| Jun 7, 2024 | 15.20 | 16.40 | 15.20 | 15.20 | 3.73 | 59 |
| Jun 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 3.70 | - |
| Jun 5, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | 3.61 | - |
| Jun 4, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 3.51 | - |
| Jun 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 3.38 | - |
| May 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 3.38 | - |
| May 30, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 3.34 | - |
| May 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 3.26 | - |
| May 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 3.34 | - |
| May 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 3.65 | 38 |
| May 24, 2024 | 13.40 | 13.50 | 13.40 | 13.50 | 3.31 | - |
| May 23, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 3.26 | - |
| May 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 3.31 | - |
| May 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 3.38 | - |