At close: August 9 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Aug 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 841 |
Aug 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,254 |
Aug 5, 2024 | 0.0013 | 0.1100 | 0.0013 | 0.1100 | 0.1100 | 103,181 |
Aug 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,157 |
Aug 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,642 |
Jul 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,437 |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 |
Jul 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,444 |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,110 |
Jul 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,091 |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 413 |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,120 |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,558 |
Jul 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,062 |
Jul 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,150 |
Jul 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 754 |
Jul 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,550 |
Jul 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 851 |
Jun 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,194 |
Jun 27, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 6,525 |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,021 |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,142 |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 839 |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,030 |
Jun 20, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 4,976 |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 299 |
Jun 14, 2024 | 0.1000 | 0.1110 | 0.1000 | 0.1110 | 0.1110 | 3,801 |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,454 |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Jun 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,052 |
Jun 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 |
Jun 5, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 3,576 |
Jun 4, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 3,858 |
Jun 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 728 |
May 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 30, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 7,600 |
May 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 733 |
May 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 24, 2024 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 8,827 |
May 23, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,001 |
May 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,101 |
May 21, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3,017 |
May 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 603 |
May 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,230 |
May 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,096 |
May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 |
May 14, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 2,050 |
May 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,240 |
May 10, 2024 | 0.2000 | 0.2550 | 0.2000 | 0.2550 | 0.2550 | 938 |
May 9, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 43,155 |
May 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 165 |
May 7, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 50,030 |
May 6, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 875 |
May 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 2, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 7,120 |
May 1, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 6,604 |
Apr 30, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 4,750 |
Apr 29, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 8,198 |
Apr 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 1,000 |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 24, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 7,440 |
Apr 23, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 1,291 |
Apr 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,022 |
Apr 19, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 9,001 |
Apr 18, 2024 | 0.2000 | 0.2500 | 0.0025 | 0.2500 | 0.2500 | 6,819 |
Apr 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 51,135 |
Apr 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,729 |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,099 |
Apr 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 345 |
Apr 8, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 331 |
Apr 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 4, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 75,434 |
Apr 3, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 9,874 |
Apr 2, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,958 |
Apr 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 568 |
Mar 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,167 |
Mar 27, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 2,180 |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 914 |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,336 |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 10,901 |
Mar 19, 2024 | 0.3400 | 0.3700 | 0.2200 | 0.2600 | 0.2600 | 214,722 |
Mar 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,062 |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,728 |
Mar 14, 2024 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | 0.2000 | 127,179 |
Mar 13, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 52,058 |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,792 |
Mar 11, 2024 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | 0.2480 | 109,301 |
Mar 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,800 |
Mar 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,510 |
Mar 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 |
Mar 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 389 |
Mar 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,222 |
Mar 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,901 |
Feb 29, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 7,400 |
Feb 28, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 20,016 |
Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,835 |
Feb 23, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.2000 | 0.2000 | 87,085 |
Feb 22, 2024 | 0.2000 | 0.3450 | 0.2000 | 0.2000 | 0.2000 | 7,507 |
Feb 21, 2024 | 0.3500 | 0.4000 | 0.2000 | 0.3450 | 0.3450 | 53,300 |
Feb 20, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 151,605 |
Feb 16, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 7,875 |
Feb 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 1,770 |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 163 |
Feb 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,910 |
Feb 9, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 2,125 |
Feb 8, 2024 | 0.2500 | 0.4500 | 0.2500 | 0.3950 | 0.3950 | 20,878 |
Feb 7, 2024 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 0.3750 | 37,300 |
Feb 6, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 0.3750 | 2,404 |
Feb 5, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,826 |
Feb 2, 2024 | 0.3500 | 0.5000 | 0.3500 | 0.3500 | 0.3500 | 24,618 |
Feb 1, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
Jan 31, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 5,750 |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,859 |
Jan 29, 2024 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | 0.3300 | 125,828 |
Jan 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526,672 |
Jan 25, 2024 | 0.2300 | 0.2550 | 0.2260 | 0.2550 | 0.2550 | 5,800 |
Jan 24, 2024 | 0.1101 | 0.2250 | 0.1101 | 0.2250 | 0.2250 | 3,400 |
Jan 23, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 9,668 |
Jan 22, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 0.1500 | 2,438 |
Jan 19, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 13,246 |
Jan 18, 2024 | 0.3500 | 0.3653 | 0.2500 | 0.3653 | 0.3653 | 3,472 |
Jan 17, 2024 | 0.2600 | 0.3650 | 0.2600 | 0.3650 | 0.3650 | 3,931 |
Jan 16, 2024 | 0.1001 | 0.3500 | 0.1001 | 0.3500 | 0.3500 | 22,159 |
Jan 12, 2024 | 0.0511 | 0.5000 | 0.0511 | 0.5000 | 0.5000 | 949 |
Jan 11, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 255,956 |
Jan 10, 2024 | 0.2000 | 0.5050 | 0.2000 | 0.4000 | 0.4000 | 2,724,381 |
Jan 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,722 |
Jan 8, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 20,711 |
Jan 5, 2024 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 0.3000 | 6,608 |
Jan 4, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 2,015 |
Jan 3, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 4,418 |
Jan 2, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,870 |
Dec 29, 2023 | 0.1700 | 0.3000 | 0.1700 | 0.1800 | 0.1800 | 132,435 |
Dec 28, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 240,667 |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,157 |
Dec 26, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 142,350 |
Dec 22, 2023 | 0.1725 | 0.1750 | 0.1725 | 0.1750 | 0.1750 | 30,895 |
Dec 21, 2023 | 0.1701 | 0.1705 | 0.1700 | 0.1705 | 0.1705 | 127,005 |
Dec 20, 2023 | 0.1701 | 0.1731 | 0.0102 | 0.1725 | 0.1725 | 110,262 |
Dec 19, 2023 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 43,407 |
Dec 18, 2023 | 0.1601 | 0.2000 | 0.1601 | 0.1700 | 0.1700 | 18,864 |
Dec 15, 2023 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 31,610 |
Dec 14, 2023 | 0.1510 | 0.2101 | 0.1510 | 0.1601 | 0.1601 | 18,488 |
Dec 13, 2023 | 0.1510 | 0.2000 | 0.1510 | 0.2000 | 0.2000 | 16,423 |
Dec 12, 2023 | 0.1500 | 0.2010 | 0.1500 | 0.2000 | 0.2000 | 60,502 |
Dec 11, 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 76,689 |
Dec 8, 2023 | 0.2010 | 0.2501 | 0.2010 | 0.2100 | 0.2100 | 24,560 |
Dec 7, 2023 | 0.2010 | 0.2500 | 0.2010 | 0.2500 | 0.2500 | 17,469 |
Dec 6, 2023 | 0.2500 | 0.2501 | 0.2500 | 0.2500 | 0.2500 | 55,919 |
Dec 5, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 122,521 |
Dec 4, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,221 |
Dec 1, 2023 | 0.1500 | 0.2600 | 0.1500 | 0.2500 | 0.2500 | 26,307 |
Nov 30, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 0.2500 | 28,022 |
Nov 29, 2023 | 0.1000 | 0.2400 | 0.1000 | 0.2400 | 0.2400 | 15,061 |
Nov 28, 2023 | 0.2010 | 0.2500 | 0.2010 | 0.2500 | 0.2500 | 47,914 |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 63,132 |
Nov 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,851 |
Nov 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,662 |
Nov 20, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 78,152 |
Nov 17, 2023 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | 0.4300 | 72,005 |
Nov 16, 2023 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | 0.3300 | 64,060 |
Nov 15, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 34,760 |
Nov 14, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 72,011 |
Nov 13, 2023 | 0.2000 | 0.2110 | 0.2000 | 0.2000 | 0.2000 | 100,576 |
Nov 10, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 17,614 |
Nov 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,283 |
Nov 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,242 |
Nov 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,495 |
Nov 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,526 |
Nov 3, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 26,956 |
Nov 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 |
Nov 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,668 |
Oct 31, 2023 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | 0.2600 | 23,543 |
Oct 30, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 0.2900 | 62,023 |
Oct 27, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 5,200 |
Oct 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,768 |
Oct 25, 2023 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 0.2001 | 10,385 |
Oct 24, 2023 | 0.2000 | 0.3400 | 0.2000 | 0.3100 | 0.3100 | 11,530 |
Oct 23, 2023 | 0.2000 | 0.4300 | 0.2000 | 0.2500 | 0.2500 | 38,311 |
Oct 20, 2023 | 0.1000 | 0.3200 | 0.1000 | 0.3200 | 0.3200 | 15,699 |
Oct 19, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 19,708 |
Oct 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,813 |
Oct 17, 2023 | 0.6500 | 0.6500 | 0.0251 | 0.0251 | 0.0251 | 67,331 |
Oct 16, 2023 | 0.0401 | 0.6500 | 0.0401 | 0.6500 | 0.6500 | 57,228 |
Oct 13, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,021 |
Oct 12, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 14,502 |
Oct 11, 2023 | 0.0401 | 0.6100 | 0.0401 | 0.6100 | 0.6100 | 6,002 |
Oct 10, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 32,152 |
Oct 9, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,776 |
Oct 6, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,282 |
Oct 5, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,712 |
Oct 4, 2023 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.6500 | 29,141 |
Oct 3, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,524 |
Oct 2, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 2,020 |
Sep 29, 2023 | 0.0401 | 0.6600 | 0.0401 | 0.6600 | 0.6600 | 3,888 |
Sep 28, 2023 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 0.6400 | 9,767 |
Sep 27, 2023 | 0.5500 | 0.6550 | 0.5500 | 0.6500 | 0.6500 | 21,184 |
Sep 26, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 18,237 |
Sep 25, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 17,207 |
Sep 22, 2023 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 5,192 |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,545 |
Sep 20, 2023 | 0.5600 | 0.7000 | 0.5600 | 0.6000 | 0.6000 | 30,285 |
Sep 19, 2023 | 0.6500 | 0.6750 | 0.6500 | 0.6650 | 0.6650 | 9,981 |
Sep 18, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | 0.7200 | 800 |
Sep 15, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 0.6200 | 10,586 |
Sep 14, 2023 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 0.6500 | 3,224 |
Sep 13, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 2,695 |
Sep 12, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,022 |
Sep 11, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 0.6200 | 3,667 |
Sep 8, 2023 | 0.5900 | 0.8000 | 0.5900 | 0.7200 | 0.7200 | 20,953 |
Sep 7, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 2,600 |
Sep 6, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 17,050 |
Sep 5, 2023 | 0.6700 | 0.7100 | 0.6000 | 0.6800 | 0.6800 | 16,412 |
Sep 1, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,555 |
Aug 31, 2023 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 16,398 |
Aug 30, 2023 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 7,620 |
Aug 29, 2023 | 0.7400 | 0.9000 | 0.7400 | 0.8225 | 0.8225 | 20,970 |
Aug 28, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 14,122 |
Aug 25, 2023 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 0.7500 | 33,594 |
Aug 24, 2023 | 0.7700 | 0.7700 | 0.0251 | 0.5600 | 0.5600 | 31,391 |
Aug 23, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 4,955 |
Aug 22, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 12,023 |
Aug 21, 2023 | 1.0100 | 1.0100 | 0.5000 | 0.7500 | 0.7500 | 8,733 |
Aug 18, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Aug 17, 2023 | 1.0600 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 18,851 |
Aug 16, 2023 | 1.1200 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 37,436 |
Aug 15, 2023 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 10,600 |
Aug 14, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 4,259 |
Aug 11, 2023 | 1.0600 | 1.3500 | 1.0600 | 1.1200 | 1.1200 | 9,445 |
Aug 10, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 55,202 |
Related Tickers
SBNYL Signature Bank
5.0000
0.00%
BPOP Popular, Inc.
95.44
+0.03%
HSB1.F Hang Seng Bank Limited
11.80
0.00%
TRKYY Türkiye Sinai Kalkinma Bankasi A.S.
1.8000
0.00%
UBLS.L United Bank Limited
6.40
0.00%
GMBKF
3.2600
0.00%
FNBKY FinecoBank Banca Fineco S.p.A.
33.02
0.00%
XCA.DE Crédit Agricole S.A.
13.16
+0.11%
UBLA.L United Bank Ltd
2.3900
0.00%
BKP0.DU Piraeus Financial Holdings SA
3.6200
0.00%