Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Sivasspor Token USD Price (SIV-USD)

0.04
+0.00
+(2.68%)
As of 7:50:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0394760.0406590.0393240.0406030.04060324,587
May 1, 20250.0390820.0395560.0390250.0394760.03947622,138
Apr 30, 20250.0415780.0416090.0387900.0390820.03908229,177
Apr 29, 20250.0429600.0437970.0408040.0415780.04157826,756
Apr 28, 20250.0439700.0439850.0405830.0429600.04296017,756
Apr 27, 20250.0416780.0439800.0416780.0439700.04397034,293
Apr 26, 20250.0415950.0440520.0403580.0416780.0416783,778
Apr 25, 20250.0393620.0434410.0391280.0415950.0415954,388
Apr 24, 20250.0410560.0412380.0392760.0393620.03936232,624
Apr 23, 20250.0389140.0431550.0386590.0410560.0410564,294
Apr 22, 20250.0396320.0397890.0386290.0389140.03891431,736
Apr 21, 20250.0379850.0400060.0364260.0396320.0396323,072
Apr 20, 20250.0390140.0397830.0377870.0379850.03798540,536
Apr 19, 20250.0409670.0409670.0381750.0390140.03901440,845
Apr 18, 20250.0396310.0420400.0394650.0409670.04096725,067
Apr 17, 20250.0398890.0399580.0395470.0396310.03963115,734
Apr 16, 20250.0384980.0398890.0360620.0398890.0398892,722
Apr 15, 20250.0402200.0411290.0344240.0384980.0384984,550
Apr 14, 20250.0401950.0410240.0386500.0402200.0402202,159
Apr 13, 20250.0426730.0510630.0393190.0401950.04019511,653
Apr 12, 20250.0420270.0428630.0416310.0426730.04267316,730
Apr 11, 20250.0419710.0422010.0418600.0420270.04202724,629
Apr 10, 20250.0432730.0444830.0380060.0419710.04197112,082
Apr 9, 20250.0398450.0432960.0395300.0432730.0432733,628
Apr 8, 20250.0421710.0423930.0386420.0398450.03984529,693
Apr 7, 20250.0431090.0432720.0367710.0421710.0421716,642
Apr 6, 20250.0420060.0445790.0419950.0431090.04310929,618
Apr 5, 20250.0420310.0439500.0395050.0420060.0420066,254
Apr 4, 20250.0394520.0420310.0394520.0420310.04203138,772
Apr 3, 20250.0402290.0402810.0360070.0394520.0394528,808
Apr 2, 20250.0387560.0404280.0365610.0402290.0402293,054
Apr 1, 20250.0398370.0400830.0385080.0387560.03875617,782
Mar 31, 20250.0415030.0421300.0396030.0398370.03983730,886
Mar 30, 20250.0386910.0415960.0386910.0415030.04150323,422
Mar 29, 20250.0405760.0438490.0381500.0386910.0386915,503
Mar 28, 20250.0387620.0442380.0364340.0405760.04057623,872
Mar 27, 20250.0393750.0394060.0384960.0387620.03876217,414
Mar 26, 20250.0389670.0394440.0388860.0393750.03937522,306
Mar 25, 20250.0398260.0399040.0383550.0389670.03896729,900
Mar 24, 20250.0403100.0404880.0397780.0398260.03982639,849
Mar 23, 20250.0411630.0415600.0403080.0403100.04031021,423
Mar 22, 20250.0389510.0423940.0387510.0411630.04116316,784
Mar 21, 20250.0390820.0413250.0387590.0389510.0389513,041
Mar 20, 20250.0386720.0401430.0385010.0390820.03908232,349
Mar 19, 20250.0386760.0392320.0366290.0386720.0386725,632
Mar 18, 20250.0383850.0407020.0383620.0386760.03867635,366
Mar 17, 20250.0409680.0429990.0372670.0383850.0383859,004
Mar 16, 20250.0402600.0414370.0384720.0409680.04096842,446
Mar 15, 20250.0417730.0431090.0368220.0402600.0402607,766
Mar 14, 20250.0484080.0484080.0388050.0417730.04177312,416
Mar 13, 20250.0505940.0516740.0462630.0484080.0484088,860
Mar 12, 20250.0414690.0522940.0410480.0505940.05059417,475
Mar 11, 20250.0406030.0425780.0406020.0414690.04146918,496
Mar 10, 20250.0394550.0430950.0385950.0406030.04060310,127
Mar 9, 20250.0437050.0446050.0367580.0394550.03945545,990
Mar 8, 20250.0526230.0526230.0419490.0437050.04370556,816
Mar 7, 20250.0573050.0573510.0304320.0526230.05262345,044
Mar 6, 20250.0573510.0577070.0549270.0573050.05730541,520
Mar 5, 20250.0562840.0606370.0562840.0573510.05735140,875
Mar 4, 20250.0593730.0600400.0550210.0562840.05628418,061
Mar 3, 20250.0606040.0626740.0580810.0593730.05937319,654
Mar 2, 20250.0610220.0618520.0594990.0606040.0606042,308
Mar 1, 20250.0620730.0636320.0588540.0610220.0610226,285
Feb 28, 20250.0636780.0638250.0577270.0620730.06207312,124
Feb 27, 20250.0617230.0644390.0605420.0636780.06367819,895
Feb 26, 20250.0673700.0673870.0606330.0617230.06172319,962
Feb 25, 20250.0706150.0721700.0633440.0673700.06737014,975
Feb 24, 20250.0735380.0736430.0700060.0706150.07061523,854
Feb 23, 20250.0726850.0736020.0705660.0735380.07353830,564
Feb 22, 20250.0719250.0768230.0653270.0726850.0726856,293
Feb 21, 20250.0740810.0743660.0684700.0719250.0719257,134
Feb 20, 20250.0756650.0756970.0737000.0740810.07408136,275
Feb 19, 20250.0753470.0765200.0733030.0756650.07566531,091
Feb 18, 20250.0764960.0772740.0734600.0753470.07534716,215
Feb 17, 20250.0764420.0794780.0739800.0764960.07649616,618
Feb 16, 20250.0785730.0796370.0714490.0764420.07644215,345
Feb 15, 20250.0740910.0985680.0740270.0785730.07857312,623
Feb 14, 20250.0733680.0773880.0731730.0740910.07409120,100
Feb 13, 20250.0761670.0762150.0733650.0733680.07336819,180
Feb 12, 20250.0747780.0777950.0734820.0761670.07616741,292
Feb 11, 20250.0770680.0770890.0733850.0747780.07477816,025
Feb 10, 20250.0738380.0779860.0735800.0770680.07706822,307
Feb 9, 20250.0748160.0748160.0738380.0738380.07383837,465
Feb 8, 20250.0776530.0777180.0743790.0748160.07481617,743
Feb 7, 20250.0771960.0806350.0762630.0776530.07765321,226
Feb 6, 20250.0788950.0815700.0771960.0771960.07719637,191
Feb 5, 20250.0797620.0798030.0777440.0788950.07889531,220
Feb 4, 20250.0744160.0831990.0728610.0797620.0797626,201
Feb 3, 20250.0780020.0805570.0724160.0744160.0744166,225
Feb 2, 20250.0824390.0824850.0770900.0780020.0780024,813
Feb 1, 20250.0815430.0824390.0759210.0824390.0824395,393
Jan 31, 20250.0846290.0846490.0796380.0815430.08154321,118
Jan 30, 20250.0811230.0876630.0778690.0846290.0846293,131
Jan 29, 20250.0796860.0820700.0779050.0811230.0811234,948
Jan 28, 20250.0813690.0830430.0796220.0796860.07968637,970
Jan 27, 20250.0818120.0819760.0754950.0813690.0813697,952
Jan 26, 20250.0853130.0875450.0754320.0818120.08181258,426
Jan 25, 20250.0855760.0911900.0792670.0853130.08531312,019
Jan 24, 20250.0858020.0880270.0829310.0855760.08557620,965
Jan 23, 20250.0913500.0913690.0853350.0858020.0858024,319
Jan 22, 20250.0888670.0913500.0813430.0913500.0913503,586
Jan 21, 20250.0888330.0919170.0858600.0888670.0888678,828
Jan 20, 20250.1023840.1024030.0856790.0888330.08883323,724
Jan 19, 20250.1081930.1118160.0994110.1023840.10238426,672
Jan 18, 20250.1133660.1145330.1076040.1081930.1081934,300
Jan 17, 20250.1146090.1157490.0981390.1133660.11336615,600
Jan 16, 20250.1137720.1201380.1096650.1146090.1146093,372
Jan 15, 20250.1210150.1211090.1137240.1137720.1137726,502
Jan 14, 20250.1133130.1229950.1090340.1210150.1210154,996
Jan 13, 20250.1146060.1158010.1116600.1133130.11331328,220
Jan 12, 20250.1169230.1183010.1128630.1146060.1146063,938
Jan 11, 20250.1206390.1216640.1123400.1169230.1169238,839
Jan 10, 20250.1211800.1245580.1196650.1206390.1206394,657
Jan 9, 20250.1147410.1259470.1109130.1211800.1211808,720
Jan 8, 20250.1172790.1200100.1123390.1147410.1147417,382
Jan 7, 20250.1189450.1233040.1155950.1172790.1172794,562
Jan 6, 20250.1147760.1224180.1139430.1189450.11894513,998
Jan 5, 20250.1193880.1194690.1147750.1147760.1147765,708
Jan 4, 20250.1237280.1248700.1171040.1193880.11938814,395
Jan 3, 20250.1203350.1313800.1197220.1237280.12372810,164
Jan 2, 20250.1290530.1303280.1175810.1203350.12033523,703
Jan 1, 20250.1314070.1320970.1214710.1290530.12905310,054
Dec 31, 20240.1347260.1366200.1235110.1314070.13140718,579
Dec 30, 20240.1539520.1539610.1286950.1347260.13472658,372
Dec 29, 20240.1537120.1543930.1507070.1539520.15395242,631
Dec 28, 20240.1583280.1586110.1533330.1537120.15371218,325
Dec 27, 20240.1547860.1591460.1439160.1583280.15832817,890
Dec 26, 20240.1365230.1643360.1362120.1547860.15478689,219
Dec 25, 20240.1232600.1454330.1201290.1365230.13652364,458
Dec 24, 20240.1184120.1270130.1151690.1232600.12326013,912
Dec 23, 20240.1189380.1224570.1127900.1184120.1184128,191
Dec 22, 20240.1169130.1210090.1155350.1189380.1189385,451
Dec 21, 20240.1182400.1249220.1143170.1169130.1169139,196
Dec 20, 20240.1236060.1236250.1130930.1182400.11824028,204
Dec 19, 20240.1113660.1433870.1040980.1236060.123606168,636
Dec 18, 20240.1128110.1128170.1094550.1113660.1113666,329
Dec 17, 20240.1120770.1128160.1093490.1128110.11281140,834
Dec 16, 20240.1126510.1155540.1084940.1120770.1120776,748
Dec 15, 20240.1103100.1183330.1092030.1126510.11265114,800
Dec 14, 20240.1091990.1132870.1076090.1103100.1103104,165
Dec 13, 20240.1130700.1163800.1085830.1091990.1091998,579
Dec 12, 20240.1155350.1162480.1065970.1130700.11307011,047
Dec 11, 20240.1143530.1174830.1107910.1155350.1155357,667
Dec 10, 20240.1142980.1155330.1066520.1143530.11435321,802
Dec 9, 20240.1156140.1167420.1019820.1142980.11429810,837
Dec 8, 20240.1144400.1240730.1082870.1156140.11561427,370
Dec 7, 20240.1173490.1218290.1095740.1144400.1144409,464
Dec 6, 20240.1114610.1254090.1084030.1173490.117349140,300
Dec 5, 20240.1116000.1156430.1029450.1109690.1109699,885
Dec 4, 20240.1082290.1117860.1002040.1116000.11160012,576
Dec 3, 20240.0928560.1148030.0904470.1082290.10822959,082
Dec 2, 20240.0970270.1075660.0884580.0928560.09285618,929
Dec 1, 20240.0958400.1017040.0873360.0970270.09702721,603
Nov 30, 20240.0889410.1143080.0885720.0958400.09584055,778
Nov 29, 20240.0860420.0965130.0766880.0889410.08894156,820
Nov 28, 20240.0877710.0888480.0792120.0860420.08604211,842
Nov 27, 20240.0862680.0892480.0787730.0877710.0877718,032
Nov 26, 20240.0838760.0978270.0693460.0862680.086268104,140
Nov 25, 20240.0883990.1083100.0821710.0838760.08387653,524
Nov 24, 20240.0863210.0946320.0857610.0883990.0883993,557
Nov 23, 20240.0867120.0890030.0828680.0863210.08632122,656
Nov 22, 20240.0934260.0973200.0743760.0867120.08671229,528
Nov 21, 20240.0905620.0975110.0836590.0934260.09342619,937
Nov 20, 20240.0946590.1039100.0815610.0905620.09056236,692
Nov 19, 20240.0898120.0979230.0845590.0946590.09465916,505
Nov 18, 20240.0911970.0924090.0832370.0898120.0898125,893
Nov 17, 20240.0850910.0912980.0822810.0911970.0911976,547
Nov 16, 20240.0897190.0939550.0816020.0850910.08509113,751
Nov 15, 20240.0930140.0936990.0872610.0897190.08971919,097
Nov 14, 20240.0815500.0930140.0815500.0930140.09301416,009
Nov 13, 20240.0899350.0917750.0794440.0815500.08155032,987
Nov 12, 20240.0917380.0941190.0888870.0899350.0899354,036
Nov 11, 20240.1461170.1461170.0883070.0917380.09173831,248
Nov 1, 20240.1461170.1461170.1461170.1461170.146117-
Oct 31, 20240.1461170.1461170.1461170.1461170.146117-
Oct 30, 20240.1461170.1461170.1461170.1461170.146117-
Oct 29, 20240.1461170.1461170.1461170.1461170.146117-
Oct 28, 20240.1461170.1461170.1461170.1461170.146117-
Oct 27, 20240.1461170.1461170.1461170.1461170.146117-
Oct 26, 20240.1461170.1461170.1461170.1461170.146117-
Oct 25, 20240.1460760.1461500.1460680.1461170.146117-
Oct 24, 20240.1467610.1475120.1460760.1460760.146076861
Oct 23, 20240.1462420.1553020.1462060.1467490.146749764
Oct 22, 20240.1553270.1554340.1442090.1462420.146242366
Oct 21, 20240.1548370.1553810.1427640.1553270.155327102
Oct 20, 20240.1482490.1578790.1463850.1548370.154837168
Oct 19, 20240.1473730.1489450.1467900.1482490.14824974
Oct 18, 20240.1570300.1616420.1364610.1473730.147373928
Oct 17, 20240.1527710.1605260.1344110.1570300.1570301,640
Oct 16, 20240.1480960.1683480.1430970.1527710.152771797
Oct 15, 20240.1458960.1482750.1397890.1480960.1480961,785
Oct 14, 20240.1467330.1517880.1457500.1458960.145896279
Oct 13, 20240.1575490.1575490.1455530.1467330.146733125
Oct 12, 20240.1455870.1584250.1455660.1575490.157549155
Oct 11, 20240.1593120.1593140.1454200.1455870.145587363
Oct 10, 20240.1722070.1722270.1493040.1593120.159312404
Oct 9, 20240.1505760.1750130.1409520.1722070.172207886
Oct 8, 20240.1569870.1570160.1377120.1505760.150576389
Oct 7, 20240.1532480.1576950.1462590.1569870.156987345
Oct 6, 20240.1529700.1538440.1528420.1532480.15324832
Oct 5, 20240.1555770.1562260.1389580.1529700.152970343
Oct 4, 20240.1469150.1589050.1372060.1555770.155577328
Oct 3, 20240.1583100.1676280.1465420.1469150.1469152,010
Oct 2, 20240.1754900.1755770.1581350.1583100.158310959
Oct 1, 20240.1900050.1900080.1508020.1754900.1754901,455
Sep 30, 20240.1609300.1900170.1609300.1900050.1900051,291
Sep 29, 20240.1659720.1675730.1609150.1609300.160930370
Sep 28, 20240.1639230.1879550.1612890.1659720.165972367
Sep 27, 20240.1679170.1885460.1527490.1639230.1639231,749
Sep 26, 20240.1899320.1900290.1612920.1679170.1679171,697
Sep 25, 20240.1779150.1928520.1770790.1899320.1899321,049
Sep 24, 20240.1841710.1957040.1775510.1779150.1779151,488
Sep 23, 20240.1839350.1977750.1837960.1841710.18417135
Sep 22, 20240.2045870.2046670.1837120.1839350.1839351,010
Sep 21, 20240.1954700.2098630.1949150.2045870.204587635
Sep 20, 20240.2012650.2187120.1928490.1954700.1954706,222
Sep 19, 20240.2063510.2258860.1998150.2012650.201265219
Sep 18, 20240.1804890.2276380.1803690.2063510.2063513,514
Sep 17, 20240.2068730.2086310.1804890.1804890.1804892,052
Sep 16, 20240.1944460.2104580.1909010.2068730.2068731,080
Sep 15, 20240.1928270.2169240.1922440.1944460.194446670
Sep 14, 20240.1839820.2078640.1839080.1928270.192827411
Sep 13, 20240.1848100.2031060.1785030.1839820.1839822,533
Sep 12, 20240.1867460.2007040.1801460.1848100.1848102,722
Sep 11, 20240.1847310.2068600.1800030.1867460.1867463,266
Sep 10, 20240.1882960.1994870.1846970.1847310.1847311,809
Sep 9, 20240.1875650.2036470.1846910.1882960.188296941
Sep 8, 20240.1943840.2154290.1872890.1875650.187565564
Sep 7, 20240.1967370.2164650.1929140.1943840.19438460
Sep 6, 20240.1929980.2206450.1929540.1967370.196737545
Sep 5, 20240.2285430.2288960.1918810.1929980.1929983,731
Sep 4, 20240.2096910.2287410.1867930.2285430.2285431,788
Sep 3, 20240.2108000.2108130.2096560.2096910.20969159
Sep 2, 20240.2297840.2300350.2068130.2108000.210800710
Sep 1, 20240.2242360.2321600.2203810.2297840.2297843,397
Aug 31, 20240.2245130.2324370.2206980.2242360.2242362,263
Aug 30, 20240.2235310.2250730.2234950.2245130.224513148
Aug 29, 20240.2340140.2344720.2214750.2235310.223531157
Aug 28, 20240.2209190.2361040.2170850.2340140.2340144,066
Aug 27, 20240.2232880.2234810.2203680.2209190.220919187
Aug 26, 20240.2307000.2315750.2177960.2232880.223288487
Aug 25, 20240.2288520.2428550.2267910.2307000.230700384
Aug 24, 20240.2329760.2703820.2259070.2288520.228852591
Aug 23, 20240.2284610.2432020.2267430.2329760.232976615
Aug 22, 20240.2254950.2439310.2252860.2284610.228461562
Aug 21, 20240.2279550.2587330.2240360.2254950.2254951,133
Aug 20, 20240.2265760.2425220.2264350.2279550.227955259
Aug 19, 20240.2377370.2382030.2263560.2265760.226576121
Aug 18, 20240.2450830.2608400.2274500.2377370.237737954
Aug 17, 20240.2590460.2590460.2082470.2450830.2450835,137
Aug 16, 20240.2748450.2748790.2403330.2590460.2590466,694
Aug 15, 20240.2320770.2751310.2305200.2748450.2748451,707
Aug 14, 20240.2270140.2476040.2266840.2320770.232077215
Aug 13, 20240.2498990.2500340.2264000.2270140.227014269
Aug 12, 20240.2147440.2550260.2144760.2498990.249899417
Aug 11, 20240.2645570.2645570.2134970.2147440.2147441,908
Aug 10, 20240.2314160.2645610.2314160.2645570.264557131
Aug 9, 20240.2497200.2597830.2264860.2314160.2314161,086
Aug 8, 20240.2275370.2528500.2236630.2497200.2497202,214
Aug 7, 20240.2388230.2648030.2271740.2275370.22753761
Aug 6, 20240.2392270.2762730.2104390.2388230.2388231,694
Aug 5, 20240.2237470.2522410.2043100.2392270.2392272,092
Aug 4, 20240.2673070.2673070.1988980.2237470.223747581
Aug 3, 20240.2525400.2673070.1817210.2673070.2673071,240
Aug 2, 20240.2789370.2789370.2451110.2525400.252540176
Aug 1, 20240.2543620.2789370.2392370.2789370.2789371,466
Jul 31, 20240.2591060.2791250.2491740.2543620.2543622,400
Jul 30, 20240.2477260.2594020.2475200.2591060.2591061,224
Jul 29, 20240.2597570.2602960.2466500.2477260.247726502
Jul 28, 20240.2477060.2616530.2477060.2597570.259757666
Jul 27, 20240.2501320.2622600.2467930.2477060.247706277
Jul 26, 20240.2620710.2655060.2369880.2501320.250132174
Jul 25, 20240.2433980.2622850.2360590.2620710.262071547
Jul 24, 20240.2569610.2673240.2406300.2433980.2433981,105
Jul 23, 20240.2277480.2721880.2276150.2569610.256961813
Jul 22, 20240.2164990.2453390.2163100.2277480.227748675
Jul 21, 20240.2213270.2440350.2152720.2164990.216499241
Jul 20, 20240.2327380.2470630.2131520.2213270.221327840
Jul 19, 20240.1924440.2369040.1920850.2327380.2327383,523
Jul 18, 20240.2021270.2021830.1922420.1924440.192444318
Jul 17, 20240.1915550.2027420.1915350.2021270.202127970
Jul 16, 20240.1892650.2015310.1888660.1915550.191555189
Jul 15, 20240.1858490.2007790.1858280.1892650.18926590
Jul 14, 20240.1879860.1997730.1858030.1858490.185849255
Jul 13, 20240.1915260.1946350.1845670.1879860.187986203
Jul 12, 20240.1938200.1938590.1744510.1915260.191526535
Jul 11, 20240.1623850.1938570.1623840.1938200.193820483
Jul 10, 20240.1935410.1935620.1520370.1623850.1623851,983
Jul 9, 20240.1894730.1935890.1778920.1935410.193541439
Jul 8, 20240.1783950.1895340.1780510.1894730.1894737
Jul 7, 20240.1796360.1992550.1762640.1783950.17839551
Jul 6, 20240.1741900.2072250.1741900.1796360.179636231
Jul 5, 20240.1939090.2145330.1392970.1741900.1741902,121
Jul 4, 20240.1974990.2190110.1927570.1939090.1939092,256
Jul 3, 20240.2039790.2041120.1967050.1974990.19749972
Jul 2, 20240.1987420.2048600.1937490.2039790.203979575
Jul 1, 20240.1928280.2054280.1928270.1987420.198742113
Jun 30, 20240.1902970.2041910.1902120.1928280.192828165
Jun 29, 20240.1866320.2089300.1866320.1902970.190297711
Jun 28, 20240.1842950.1921590.1834820.1866320.186632203
Jun 27, 20240.1906000.1915930.1836900.1842950.184295337
Jun 26, 20240.1845140.1906830.1839890.1906000.190600218
Jun 25, 20240.1839870.1907710.1820780.1845140.184514285
Jun 24, 20240.1964560.1966760.1828630.1839870.1839871,391
Jun 23, 20240.2068230.2068230.1872670.1964560.196456343
Jun 22, 20240.1994520.2068230.1833690.2068230.206823538
Jun 21, 20240.1970690.1994520.1890200.1994520.199452406
Jun 20, 20240.2001940.2004880.1965510.1970690.197069275
Jun 19, 20240.1981900.2002240.1974340.2001940.200194502
Jun 18, 20240.1964830.2056540.1964560.1981900.198190978
Jun 17, 20240.1909280.2134250.1907430.1964830.196483754
Jun 16, 20240.1967160.2055750.1875530.1909280.190928711
Jun 15, 20240.1795620.1967160.1762500.1967160.1967161,821
Jun 14, 20240.1821770.2011510.1744390.1795620.1795622,948
Jun 13, 20240.1685260.2072210.1682720.1821770.1821771,202
Jun 12, 20240.1744750.1908040.1300080.1685260.1685261,058
Jun 11, 20240.1648760.1916690.1648620.1744750.174475333
Jun 10, 20240.1922450.1923460.1586640.1648760.1648761,855
Jun 9, 20240.1930070.1933150.1917700.1922450.192245301
Jun 8, 20240.1929200.1930070.1902270.1930070.19300723
Jun 7, 20240.1919880.2098890.1907440.1929200.192920827
Jun 6, 20240.1970300.1971460.1859340.1919880.191988395
Jun 5, 20240.1985410.2070550.1967840.1970300.197030160
Jun 4, 20240.1945010.1986880.1915350.1985410.198541806
Jun 3, 20240.1922920.2000800.1841050.1945010.1945011,888
Jun 2, 20240.1832150.1956150.1832150.1922920.192292672
Jun 1, 20240.1817390.1968550.1816650.1832150.18321569
May 31, 20240.1894660.2015070.1805980.1817390.181739623
May 30, 20240.1986720.2244310.1866710.1894660.1894662,327
May 29, 20240.1965990.2042170.1965990.1986720.198672534
May 28, 20240.2036600.2094240.1959500.1965990.1965991,025
May 27, 20240.1945590.2231870.1945490.2036600.203660597
May 26, 20240.2005400.2313800.1928690.1945590.1945592,892
May 25, 20240.2055070.2166830.1955730.2005400.200540168
May 24, 20240.1895870.2194770.1895790.2055070.2055072,103
May 23, 20240.1925380.1999300.1878740.1895870.1895871,677
May 22, 20240.1894640.2007450.1865980.1925380.1925381,594
May 21, 20240.1831380.1894690.1830780.1894640.18946487
May 20, 20240.1901500.1925480.1769590.1831380.1831382,656
May 19, 20240.1863950.1920420.1861570.1901500.190150451
May 18, 20240.1857110.1940960.1857110.1863950.186395364
May 17, 20240.1812980.1940600.1812190.1857110.185711784
May 16, 20240.1880900.1937490.1772100.1812980.1812981,642
May 15, 20240.1907920.1949540.1842000.1880900.188090531
May 14, 20240.1872420.1914310.1856700.1907920.1907921,200
May 13, 20240.1943260.1946990.1870280.1872420.187242650
May 12, 20240.1863960.1950360.1851610.1943260.194326650
May 11, 20240.1866460.1959170.1863370.1863960.186396124
May 10, 20240.2013120.2017440.1858500.1866460.18664695
May 9, 20240.1883000.2033250.1833780.2013120.201312619
May 8, 20240.1878270.1966130.1874700.1883000.188300313
May 7, 20240.1905660.1974390.1859400.1878270.187827595
May 6, 20240.1884840.2041120.1883710.1905660.190566521
May 5, 20240.1869960.2021410.1854500.1884840.1884846,243
May 4, 20240.1854990.1941560.1854990.1869960.1869961,102
May 3, 20240.2014930.2015840.1808610.1854990.1854993,249
May 2, 20240.1798250.2038910.1798250.2014930.201493815

Related Tickers

BTC-USD Bitcoin USD
96,806.94
+0.23%
 
ETH-USD Ethereum USD
1,834.04
-1.04%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.79%
 
BNB-USD BNB USD
599.34
-0.28%
 
SOL-USD Solana USD
148.13
-1.62%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.57%
 
ADA-USD Cardano USD
0.69
-2.18%
 
TRX-USD TRON USD
0.25
+0.72%
 
WTRX-USD Wrapped TRON USD
0.25
+0.58%
 
STETH-USD Lido Staked ETH USD
1,842.78
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
96,867.09
+0.32%
 
SUI20947-USD Sui USD
3.42
-7.05%
 
LINK-USD Chainlink USD
14.68
-1.49%
 
AVAX-USD Avalanche USD
21.05
-3.60%
 
XLM-USD Stellar USD
0.27
-1.76%
 
LEO-USD UNUS SED LEO USD
8.89
-1.53%
 
WSTETH-USD Lido wstETH USD
2,212.93
-0.48%
 
SHIB-USD Shiba Inu USD
0.00
-1.88%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
TON11419-USD Toncoin USD
3.13
-2.50%
 
HBAR-USD Hedera USD
0.18
-2.15%
 
BCH-USD Bitcoin Cash USD
377.92
+4.01%
 
HYPE32196-USD Hyperliquid USD
20.82
+2.93%
 
LTC-USD Litecoin USD
87.56
-2.30%
 
DOT-USD Polkadot USD
4.14
-1.08%
 
BTCB-USD Bitcoin BEP2 USD
96,973.75
+0.34%
 
WETH-USD WETH USD
1,844.94
-0.34%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.44
+1.17%
 
XMR-USD Monero USD
280.02
+1.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.28
-0.93%
 
PI35697-USD Pi USD
0.60
-0.87%
 
WEETH-USD Wrapped eETH USD
1,961.64
-0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,261.59
+0.68%
 
PEPE24478-USD Pepe USD
0.00
-1.37%
 
APT21794-USD Aptos USD
5.41
-2.51%
 
UNI7083-USD Uniswap USD
5.22
-2.89%
 
TAO22974-USD Bittensor USD
370.63
+1.80%
 
OKB-USD OKB USD
51.54
-0.08%
 
NEAR-USD NEAR Protocol USD
2.51
-2.96%
 
ONDO-USD Ondo USD
0.92
+0.04%
 
GT-USD GateToken USD
21.73
-0.14%
 
AAVE-USD Aave USD
174.45
-0.68%
 
ICP-USD Internet Computer USD
4.94
-0.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+2.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
+2.34%
 
JITOSOL-USD Jito Staked SOL USD
177.81
-1.40%
 
ETC-USD Ethereum Classic USD
17.04
+0.49%
 
KAS-USD Kaspa USD
0.10
+4.16%
 
MNT27075-USD Mantle USD
0.73
-1.45%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.70%
 
RENDER-USD Render USD
4.74
+1.38%
 
CRO-USD Cronos USD
0.09
+1.91%
 
VET-USD VeChain USD
0.03
-1.28%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,037.22
+0.35%
 
FTN-USD Fasttoken USD
4.29
-0.11%
 
ALGO-USD Algorand USD
0.21
-1.97%
 
FIL-USD Filecoin USD
2.77
-2.47%
 
ENA-USD Ethena USD
0.31
-4.13%
 
ATOM-USD Cosmos USD
4.39
-1.70%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.04%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.83%
 
ARB11841-USD Arbitrum USD
0.34
-1.49%
 
TIA-USD Celestia USD
2.55
-5.35%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.73%
 
SOLVBTC-USD SolvBTC USD
97,126.23
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.86%
 
BBTC31369-USD BounceBit BTC USD
96,676.64
+0.37%
 
KCS-USD KuCoin Token USD
10.77
-0.08%
 
WLD-USD Worldcoin USD
1.02
-4.43%
 
JUP29210-USD Jupiter USD
0.46
-1.25%
 
MKR-USD Maker USD
1,546.60
-1.01%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.79%
 
STX4847-USD Stacks USD
0.81
-3.41%
 
XDC-USD XDC Network USD
0.08
-0.48%
 
BNSOL-USD Binance Staked SOL USD
155.15
-1.81%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.81%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.85%
 
OP-USD Optimism USD
0.70
-4.57%
 
IMX10603-USD Immutable USD
0.64
+6.85%
 
EOS-USD EOS USD
0.72
+5.65%
 
SEI-USD Sei USD
0.22
-2.13%
 
DEXE-USD DeXe USD
13.23
+0.24%
 
FLR-USD Flare USD
0.02
-2.93%
 
IP-USD Story USD
4.04
-2.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.42
-0.13%
 
INJ-USD Injective USD
10.23
-0.95%
 
QNT-USD Quant USD
82.99
+3.45%
 
CRV-USD Curve DAO Token USD
0.72
+1.45%
 
GRT6719-USD The Graph USD
0.10
-4.58%
 
WBNB-USD Wrapped BNB USD
599.42
-0.26%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,097.94
-0.27%