Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SITC International Holdings Company Limited (SITIY)

30.59
0.00
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202530.5930.5930.5930.5930.591,000
Apr 25, 202524.8424.8424.8424.8424.84-
Apr 24, 202524.8424.8424.8424.8424.84-
Apr 23, 202524.8424.8424.8424.8424.84-
Apr 22, 202524.8424.8424.8424.8424.84700
Apr 21, 202524.6724.6724.6724.6724.67500
Apr 17, 202527.3727.3727.3727.3727.37200
Apr 16, 202524.9025.1124.1224.1224.122,100
Apr 15, 202524.5524.5524.5524.5524.55-
Apr 14, 202524.5524.5524.5524.5524.55-
Apr 11, 202524.5524.5524.5524.5524.55200
Apr 10, 202523.8223.8223.8223.8223.82300
Apr 9, 202523.1523.1522.3122.3122.311,200
Apr 8, 202523.6723.6723.6723.6723.67-
Apr 7, 202523.6723.6723.6723.6723.67-
Apr 4, 202523.6723.6723.6723.6723.67300
Apr 3, 202521.8021.8021.8021.8021.80700
Apr 2, 202525.0225.0225.0225.0225.02-
Apr 1, 202525.0225.0225.0225.0225.02-
Mar 31, 202525.0225.0225.0225.0225.02-
Mar 28, 202525.0225.0225.0225.0225.02-
Mar 27, 202525.0225.0225.0225.0225.02-
Mar 26, 202525.0225.0225.0225.0225.02-
Mar 25, 202525.0225.0225.0225.0225.02-
Mar 24, 202525.0225.0225.0225.0225.02-
Mar 21, 202525.0225.0225.0225.0225.02-
Mar 20, 202525.0225.0225.0225.0225.02300
Mar 19, 202527.2127.2127.2127.2127.21-
Mar 18, 202527.2127.2127.2127.2127.211,000
Mar 17, 202526.3726.3726.3726.3726.37-
Mar 14, 202526.3726.3726.3726.3726.37-
Mar 13, 202526.3726.3726.3726.3726.37-
Mar 12, 202526.3726.3726.3726.3726.37-
Mar 11, 202526.3726.3726.3726.3726.37-
Mar 10, 202526.3726.3726.3726.3726.37-
Mar 7, 202526.3726.3726.3726.3726.37-
Mar 6, 202526.3726.3726.3726.3726.37-
Mar 5, 202526.3726.3726.3726.3726.37-
Mar 4, 202526.3726.3726.3726.3726.373,500
Mar 3, 202523.6523.6523.6523.6523.65200
Feb 28, 202523.9523.9523.9523.9523.95400
Feb 27, 202525.4025.4025.4025.4025.402,000
Feb 26, 202521.5021.5021.5021.5021.50-
Feb 25, 202520.0021.5020.0021.5021.501,100
Feb 24, 202519.8619.8619.8619.8619.86400
Feb 21, 202523.0023.0023.0023.0023.00400
Feb 20, 202522.4422.4422.2722.2722.27400
Feb 19, 202523.7223.7223.7223.7223.72600
Feb 18, 202523.4223.4223.4223.4223.42-
Feb 14, 202523.4223.4223.4223.4223.42200
Feb 13, 202523.9923.9922.5022.5022.50300
Feb 12, 202524.9324.9324.9324.9324.93400
Feb 11, 202524.2324.2324.2324.2324.23600
Feb 10, 202522.8822.8822.8822.8822.88-
Feb 7, 202522.8822.8822.8822.8822.88200
Feb 6, 202522.5025.0022.5025.0025.002,000
Feb 5, 202523.8623.8623.8623.8623.86500
Feb 4, 202525.7325.7325.7325.7325.73-
Feb 3, 202525.7325.7325.7325.7325.73300
Jan 31, 202523.4023.4023.4023.4023.40-
Jan 30, 202523.4023.4023.4023.4023.40500
Jan 29, 202526.0826.0826.0826.0826.08200
Jan 28, 202523.7023.7023.7023.7023.70400
Jan 27, 202522.5022.5022.5022.5022.50300
Jan 24, 202526.0926.0926.0926.0926.091,300
Jan 23, 202521.3521.3521.3521.3521.35-
Jan 22, 202521.3521.3521.3521.3521.35700
Jan 21, 202526.3726.3726.3726.3726.37900
Jan 17, 202524.5024.7724.4024.7724.771,300
Jan 16, 202526.8426.8423.0023.0023.001,000
Jan 15, 202523.3223.3223.3223.3223.32-
Jan 14, 202523.3223.3223.3223.3223.32-
Jan 13, 202523.3223.3223.3223.3223.32200
Jan 10, 202528.4028.4028.4028.4028.40-
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202528.4028.4028.4028.4028.40-
Jan 6, 202529.0029.0028.4028.4028.40500
Jan 3, 202526.9026.9026.9026.9026.90500
Jan 2, 202523.9523.9523.9523.9523.95-
Dec 31, 202429.0029.0023.9523.9523.95400
Dec 30, 202423.9023.9023.9023.9023.90-
Dec 27, 202423.9023.9023.9023.9023.90-
Dec 26, 202423.9023.9023.9023.9023.90-
Dec 24, 202423.9023.9023.9023.9023.90200
Dec 23, 202425.5025.5025.5025.5025.50-
Dec 20, 202426.3926.3925.5025.5025.50500
Dec 19, 202426.8328.1126.8328.1128.11900
Dec 18, 202428.2528.2528.2528.2528.25200
Dec 17, 202427.7927.7927.7927.7927.79200
Dec 16, 202424.5025.0024.5025.0025.00500
Dec 13, 202424.8026.5724.8026.5726.571,000
Dec 12, 202424.4424.4424.4424.4424.44200
Dec 11, 202426.9526.9526.9526.9526.95800
Dec 10, 202427.5027.5027.5027.5027.50-
Dec 9, 202427.3327.5027.3327.5027.50500
Dec 6, 202427.0027.0027.0027.0027.00-
Dec 5, 202427.0027.0027.0027.0027.00100
Dec 4, 202428.2528.2528.2528.2528.25200
Dec 3, 202427.0827.0827.0827.0827.08-
Dec 2, 202427.2727.2727.0827.0827.08300
Nov 29, 202424.1524.1524.1524.1524.15100
Nov 27, 202427.3527.3527.3527.3527.35500
Nov 26, 202427.2627.2627.2627.2627.26-
Nov 25, 202427.2627.2627.2627.2627.26800
Nov 22, 202426.2226.2226.2226.2226.22100
Nov 21, 202426.5327.6425.8027.6427.641,000
Nov 20, 202427.9027.9027.9027.9027.90-
Nov 19, 202427.9027.9027.9027.9027.90400
Nov 18, 202430.0430.0430.0430.0430.04200
Nov 15, 202424.9824.9824.9824.9824.98-
Nov 14, 202424.9824.9824.9824.9824.98200
Nov 13, 202425.6925.6925.6925.6925.69-
Nov 12, 202425.6925.6925.6925.6925.69-
Nov 11, 202425.6925.6925.6925.6925.69-
Nov 8, 202425.7227.8825.6925.6925.69900
Nov 7, 202427.2727.2727.2727.2727.27-
Nov 6, 2024 0.515 Dividend
Nov 6, 202427.2727.2727.2727.2727.27200
Nov 6, 2024 1016:1000 Stock Splits
Nov 5, 202426.6231.4726.6231.4730.951,118
Nov 4, 202424.8229.8523.6823.6823.29914
Nov 1, 202428.4528.4528.4528.4527.98102
Oct 31, 202427.7927.7927.7927.7927.34203
Oct 30, 202426.6926.6925.5425.5425.12508
Oct 29, 202430.7030.7030.7030.7030.20203
Oct 28, 202427.0327.0327.0327.0326.59203
Oct 25, 202429.0429.0427.2827.2826.84508
Oct 24, 202427.6527.6527.6527.6527.20305
Oct 23, 202426.2426.2426.2426.2425.81-
Oct 22, 202426.2426.2426.2426.2425.81203
Oct 21, 202425.7925.7925.7925.7925.37-
Oct 18, 202425.7925.7925.7925.7925.37102
Oct 17, 202425.7925.7925.7925.7925.37-
Oct 16, 202425.7925.7925.7925.7925.37102
Oct 15, 202426.0826.0826.0826.0825.66102
Oct 14, 202425.0426.3425.0426.0825.66610
Oct 11, 202424.1124.1124.1124.1123.72-
Oct 10, 202424.1124.1124.1124.1123.72406
Oct 9, 202426.3526.3526.3526.3525.92-
Oct 8, 202423.3526.3523.3526.3525.921,727
Oct 7, 202422.7522.7522.7522.7522.37-
Oct 4, 202423.5623.9622.7522.7522.37610
Oct 3, 202427.3627.3627.3627.3626.91-
Oct 2, 202427.3827.3827.3627.3626.91305
Oct 1, 202425.9125.9125.9125.9125.48711
Sep 30, 202427.5627.5627.5627.5627.11-
Sep 27, 202427.5627.5627.5627.5627.11-
Sep 26, 202427.5627.5627.5627.5627.11406
Sep 25, 202425.5925.5925.5925.5925.17102
Sep 24, 202424.8624.8624.8624.8624.45-
Sep 23, 202423.5024.8623.5024.8624.451,524
Sep 20, 202424.2924.2924.2924.2923.89406
Sep 19, 202424.6124.6124.6124.6124.20-
Sep 18, 202424.6124.6124.6124.6124.20406
Sep 17, 202422.3622.3622.3622.3622.00-
Sep 16, 202422.3622.3622.3622.3622.00-
Sep 13, 202422.3622.3622.3622.3622.00-
Sep 12, 202422.3622.3622.3622.3622.00305
Sep 11, 202421.5721.5721.5721.5721.22203
Sep 10, 202419.5024.0619.5019.5019.181,321
Sep 9, 202419.6319.6319.6319.6319.30102
Sep 6, 202423.5923.5923.5923.5923.21203
Sep 5, 202419.3321.3019.3321.3020.95305
Sep 4, 202422.6422.6422.6422.6422.27-
Sep 3, 2024 0.908465 Dividend
Sep 3, 202422.6422.6422.6422.6422.272,337
Aug 30, 202422.6422.6422.6422.6421.37-
Aug 29, 202422.6422.6422.6422.6421.37-
Aug 28, 202422.6422.6422.6422.6421.37-
Aug 27, 202422.6422.6422.6422.6421.37-
Aug 26, 202424.5524.5522.6422.6421.37508
Aug 23, 202421.6521.6521.6521.6520.44203
Aug 22, 202420.6222.7320.6222.7321.46508
Aug 21, 202422.1622.1622.1622.1620.92102
Aug 20, 202422.1622.1622.1622.1620.92-
Aug 19, 202422.1622.1622.1622.1620.92305
Aug 16, 202422.1722.1722.1722.1720.93-
Aug 15, 202422.1722.1722.1722.1720.93-
Aug 14, 202422.1722.1722.1722.1720.93-
Aug 13, 202422.1722.1722.1722.1720.93-
Aug 12, 202422.1722.1722.1722.1720.93610
Aug 9, 202422.3922.3922.3922.3921.14406
Aug 8, 202420.6521.0420.6520.8319.67914
Aug 7, 202421.1821.1820.9620.9619.79914
Aug 6, 202421.7021.7021.7021.7020.49-
Aug 5, 202421.6021.7021.6021.7020.491,321
Aug 2, 202421.3621.3621.3621.3620.17305
Aug 1, 202421.5621.5621.5621.5620.35-
Jul 31, 202421.5621.5621.5621.5620.35406
Jul 30, 202421.2821.2820.6320.6319.48406
Jul 29, 202421.8221.8221.2121.2120.03406
Jul 26, 202421.5121.5120.8220.8219.652,134
Jul 25, 202420.6720.6720.6720.6719.52-
Jul 24, 202421.3821.3820.6720.6719.52711
Jul 23, 202422.0022.0022.0022.0020.77610
Jul 22, 202423.6223.6223.6223.6222.30-
Jul 19, 202423.6223.6223.6223.6222.30-
Jul 18, 202423.6223.6223.6223.6222.30-
Jul 17, 202423.6223.6223.6223.6222.30-
Jul 16, 202423.8023.8023.6223.6222.30508
Jul 15, 202424.8224.8224.8224.8223.44102
Jul 12, 202425.6725.6725.6725.6724.24-
Jul 11, 202425.6725.6725.6725.6724.24-
Jul 10, 202425.6725.6725.6725.6724.24-
Jul 9, 202425.6725.6725.6725.6724.24305
Jul 8, 202426.4426.4426.4426.4424.96-
Jul 5, 202426.4426.4426.4426.4424.96203
Jul 3, 202426.2326.2326.2326.2324.77-
Jul 2, 202426.2326.2326.2326.2324.77508
Jul 1, 202426.5726.5726.5726.5725.09508
Jun 28, 202427.8127.8127.8127.8126.25-
Jun 27, 202427.8127.8127.8127.8126.25-
Jun 26, 202427.8127.8127.8127.8126.25203
Jun 25, 202428.3728.3728.3728.3726.78203
Jun 24, 202427.5227.5227.5227.5225.98711
Jun 21, 202425.6125.6125.6125.6124.18-
Jun 20, 202425.6125.6125.6125.6124.18-
Jun 18, 202425.6125.6125.6125.6124.18-
Jun 17, 202425.6125.6125.6125.6124.18-
Jun 14, 202425.6125.6125.6125.6124.18-
Jun 13, 202425.6125.6125.6125.6124.18102
Jun 12, 202426.1626.1626.1626.1624.70-
Jun 11, 202425.8126.1625.8126.1624.70305
Jun 10, 202426.8626.8626.8626.8625.36-
Jun 7, 202426.8626.8626.8626.8625.36-
Jun 6, 202426.8626.8626.8626.8625.36-
Jun 5, 202426.8626.8626.8626.8625.36102
Jun 4, 202426.0326.0326.0326.0324.58-
Jun 3, 202426.0326.0326.0326.0324.58305
May 31, 202426.3226.3226.3226.3224.85-
May 30, 202425.0826.3225.0826.3224.851,727
May 29, 202425.5925.5925.5925.5924.16102
May 28, 202425.8825.8825.5925.5924.161,930
May 24, 202425.3225.3225.3225.3223.91-
May 23, 202425.3225.3225.3225.3223.91305
May 22, 202425.4425.9525.4425.5024.08508
May 21, 202425.4425.8725.4425.8724.42203
May 20, 202425.2025.2025.2025.2023.79-
May 17, 202425.2025.2025.2025.2023.79102
May 16, 202424.0624.0624.0624.0622.71102
May 15, 202424.6624.6624.6624.6623.28-
May 14, 202424.6624.6624.6624.6623.28-
May 13, 202424.6624.6624.6624.6623.281,118
May 10, 202424.1324.1324.1324.1322.79-
May 9, 202424.1324.1324.1324.1322.79203
May 8, 202422.9722.9722.9722.9721.69508
May 7, 202423.4223.4223.4223.4222.11-
May 6, 202423.4223.4223.4223.4222.11813
May 3, 202423.1323.1323.1323.1321.84203
May 2, 202421.6522.1921.4621.4620.261,219
May 1, 202419.4519.4519.4519.4518.36-
Apr 30, 202419.4519.4519.4519.4518.36-

Related Tickers

OROVY Orient Overseas (International) Limited
72.82
+7.72%
 
MPZZF MPC Container Ships ASA
1.4100
0.00%
 
HOEGF Höegh Autoliners ASA
8.00
+1.27%
 
ICON Icon Energy Corp.
2.0700
+0.98%