OTC Markets OTCPK - Delayed Quote USD

SITC International Holdings Company Limited (SITIF)

3.0400
0.0000
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20253.04003.04003.04003.04003.0400-
Jun 5, 20253.04003.04003.04003.04003.0400-
Jun 4, 20253.04003.04003.04003.04003.0400-
Jun 3, 20253.04003.04003.04003.04003.0400-
Jun 2, 20253.04003.04003.04003.04003.0400-
May 30, 20253.04003.04003.04003.04003.0400-
May 29, 20253.04003.04003.04003.04003.0400-
May 28, 20253.04003.04003.04003.04003.0400-
May 27, 20253.04003.04003.04003.04003.0400-
May 23, 20253.04003.04003.04003.04003.0400-
May 22, 20253.04003.04003.04003.04003.0400-
May 21, 20253.04003.04003.04003.04003.0400-
May 20, 20253.04003.04003.04003.04003.0400321
May 19, 20252.93002.93002.93002.93002.9300-
May 16, 20252.93002.93002.93002.93002.9300-
May 15, 20252.93002.93002.93002.93002.9300-
May 14, 20252.93002.93002.93002.93002.93001,700
May 13, 20252.70502.70502.70502.70502.7050-
May 12, 20252.70502.70502.70502.70502.7050-
May 9, 20252.70502.70502.70502.70502.70503,032
May 8, 20252.68002.68002.68002.68002.6800-
May 7, 20252.68002.68002.68002.68002.6800-
May 6, 20252.68002.68002.68002.68002.6800-
May 5, 20252.68002.68002.68002.68002.6800-
May 2, 2025 0.1784235 Dividend
May 2, 20252.68002.68002.68002.68002.6800-
May 1, 20252.68002.68002.68002.68001.2800-
Apr 30, 20252.68002.68002.68002.68001.2800-
Apr 29, 20252.68002.68002.68002.68001.2800536
Apr 28, 20252.12002.12002.12002.12001.0125-
Apr 25, 20252.12002.12002.12002.12001.0125-
Apr 24, 20252.12002.12002.12002.12001.0125-
Apr 23, 20252.12002.12002.12002.12001.0125-
Apr 22, 20252.12002.12002.12002.12001.0125-
Apr 21, 20252.12002.12002.12002.12001.0125-
Apr 17, 20252.12002.12002.12002.12001.0125-
Apr 16, 20252.12002.12002.12002.12001.0125-
Apr 15, 20252.12002.12002.12002.12001.0125-
Apr 14, 20252.12002.12002.12002.12001.0125-
Apr 11, 20252.12002.12002.12002.12001.0125-
Apr 10, 20252.12002.12002.12002.12001.0125-
Apr 9, 20252.12002.12002.12002.12001.0125-
Apr 8, 20252.12002.12002.12002.12001.0125-
Apr 7, 20252.12002.12002.12002.12001.01255,068
Apr 4, 20252.60502.60502.60502.60501.2442-
Apr 3, 20252.60502.60502.60502.60501.2442-
Apr 2, 20252.60502.60502.60502.60501.2442-
Apr 1, 20252.60502.60502.60502.60501.2442-
Mar 31, 20252.60502.60502.60502.60501.2442-
Mar 28, 20252.60502.60502.60502.60501.2442-
Mar 27, 20252.60502.60502.60502.60501.2442-
Mar 26, 20252.60502.60502.60502.60501.2442-
Mar 25, 20252.60502.60502.60502.60501.2442-
Mar 24, 20252.60502.60502.60502.60501.2442-
Mar 21, 20252.60502.60502.60502.60501.2442-
Mar 20, 20252.60502.60502.60502.60501.2442-
Mar 19, 20252.60502.60502.60502.60501.2442-
Mar 18, 20252.60502.60502.60502.60501.2442-
Mar 17, 20252.60502.60502.60502.60501.24426,104
Mar 14, 20252.46402.46402.46402.46401.1768-
Mar 13, 20252.46402.46402.46402.46401.1768384
Mar 12, 20252.28502.28502.28502.28501.0913-
Mar 11, 20252.28502.28502.28502.28501.0913-
Mar 10, 20252.28502.28502.28502.28501.0913-
Mar 7, 20252.28502.28502.28502.28501.09137,199
Mar 6, 20252.28502.28502.28502.28501.0913-
Mar 5, 20252.28502.28502.28502.28501.0913-
Mar 4, 20252.28502.28502.28502.28501.0913-
Mar 3, 20252.28502.28502.28502.28501.0913-
Feb 28, 20252.28502.28502.28502.28501.0913-
Feb 27, 20252.28502.28502.28502.28501.0913-
Feb 26, 20252.28502.28502.28502.28501.0913-
Feb 25, 20252.28502.28502.28502.28501.0913-
Feb 24, 20252.28502.28502.28502.28501.0913-
Feb 21, 20252.28502.28502.28502.28501.0913-
Feb 20, 20252.28502.28502.28502.28501.0913-
Feb 19, 20252.28502.28502.28502.28501.0913-
Feb 18, 20252.28502.28502.28502.28501.09132,764
Feb 14, 20252.66002.66002.66002.66001.2704-
Feb 13, 20252.66002.66002.66002.66001.2704-
Feb 12, 20252.66002.66002.66002.66001.2704-
Feb 11, 20252.66002.66002.66002.66001.27046,426
Feb 10, 20252.36002.36002.36002.36001.1272-
Feb 7, 20252.36002.36002.36002.36001.1272-
Feb 6, 20252.36002.36002.36002.36001.1272-
Feb 5, 20252.36002.36002.36002.36001.1272-
Feb 4, 20252.36002.36002.36002.36001.1272-
Feb 3, 20252.36002.36002.36002.36001.1272105
Jan 31, 20252.40002.40002.40002.40001.1463-
Jan 30, 20252.40002.40002.40002.40001.1463-
Jan 29, 20252.40002.40002.40002.40001.1463-
Jan 28, 20252.40002.40002.40002.40001.1463-
Jan 27, 20252.40002.40002.40002.40001.1463-
Jan 24, 20252.40002.40002.40002.40001.1463-
Jan 23, 20252.40002.40002.40002.40001.1463202
Jan 22, 20252.42502.42502.42502.42501.1582-
Jan 21, 20252.42502.42502.42502.42501.1582-
Jan 17, 20252.42502.42502.42502.42501.1582-
Jan 16, 20252.50002.50002.42502.42501.15823,613
Jan 15, 20252.53502.53502.53502.53501.2107-
Jan 14, 20252.53502.53502.53502.53501.2107-
Jan 13, 20252.53502.53502.53502.53501.2107-
Jan 10, 20252.53502.53502.53502.53501.2107-
Jan 8, 20252.53502.53502.53502.53501.2107-
Jan 7, 20252.53502.53502.53502.53501.2107-
Jan 6, 20252.53502.53502.53502.53501.2107-
Jan 3, 20252.53502.53502.53502.53501.2107-
Jan 2, 20252.53502.53502.53502.53501.2107-
Dec 31, 20242.53502.53502.53502.53501.2107-
Dec 30, 20242.53502.53502.53502.53501.2107-
Dec 27, 20242.53502.53502.53502.53501.2107-
Dec 26, 20242.53502.53502.53502.53501.2107-
Dec 24, 20242.53502.53502.53502.53501.2107-
Dec 23, 20242.53502.53502.53502.53501.2107-
Dec 20, 20242.53502.53502.53502.53501.2107-
Dec 19, 20242.53502.53502.53502.53501.2107-
Dec 18, 20242.53502.53502.53502.53501.2107-
Dec 17, 20242.53502.53502.53502.53501.2107105
Dec 16, 20242.51202.51202.51202.51201.1998-
Dec 13, 20242.51202.51202.51202.51201.1998-
Dec 12, 20242.51202.51202.51202.51201.1998506
Dec 11, 20242.70002.70002.70002.70001.2896-
Dec 10, 20242.70002.70002.70002.70001.289622,285
Dec 9, 20242.37652.37652.37652.37651.1350-
Dec 6, 20242.37652.37652.37652.37651.1350-
Dec 5, 20242.37652.37652.37652.37651.1350-
Dec 4, 20242.37652.37652.37652.37651.1350-
Dec 3, 20242.37652.37652.37652.37651.1350-
Dec 2, 20242.37652.37652.37652.37651.1350-
Nov 29, 20242.37652.37652.37652.37651.1350-
Nov 27, 20242.37652.37652.37652.37651.1350-
Nov 26, 20242.37652.37652.37652.37651.1350-
Nov 25, 20242.37652.37652.37652.37651.1350-
Nov 22, 20242.37652.37652.37652.37651.1350-
Nov 21, 20242.37652.37652.37652.37651.1350-
Nov 20, 20242.37652.37652.37652.37651.1350-
Nov 19, 20242.37652.37652.37652.37651.1350-
Nov 18, 20242.37652.37652.37652.37651.1350-
Nov 15, 20242.37652.37652.37652.37651.1350-
Nov 14, 20242.37652.37652.37652.37651.1350-
Nov 13, 20242.37652.37652.37652.37651.1350-
Nov 12, 20242.37652.37652.37652.37651.1350-
Nov 11, 20242.37652.37652.37652.37651.1350-
Nov 8, 20242.37652.37652.37652.37651.1350-
Nov 7, 20242.37652.37652.37652.37651.1350-
Nov 6, 20242.37652.37652.37652.37651.1350-
Nov 5, 2024 0.050978143 Dividend
Nov 5, 20242.37652.37652.37652.37651.1350-
Nov 4, 20242.37652.37652.37652.37650.9440-
Nov 1, 20242.37652.37652.37652.37650.9440-
Oct 31, 20242.37652.37652.37652.37650.9440-
Oct 30, 20242.37652.37652.37652.37650.9440-
Oct 29, 20242.37652.37652.37652.37650.9440-
Oct 28, 20242.37652.37652.37652.37650.9440-
Oct 25, 20242.37652.37652.37652.37650.9440-
Oct 24, 20242.37652.37652.37652.37650.9440-
Oct 23, 20242.37652.37652.37652.37650.9440-
Oct 22, 20242.37652.37652.37652.37650.9440-
Oct 21, 20242.37652.37652.37652.37650.9440-
Oct 18, 20242.37652.37652.37652.37650.9440-
Oct 17, 20242.37652.37652.37652.37650.9440-
Oct 16, 20242.37652.37652.37652.37650.9440-
Oct 15, 20242.37652.37652.37652.37650.9440-
Oct 14, 20242.37652.37652.37652.37650.9440-
Oct 11, 20242.37652.37652.37652.37650.9440-
Oct 10, 20242.37652.37652.37652.37650.9440-
Oct 9, 20242.37652.37652.37652.37650.9440-
Oct 8, 20242.37652.37652.37652.37650.9440-
Oct 7, 20242.37652.37652.37652.37650.9440-
Oct 4, 20242.37652.37652.37652.37650.9440396
Oct 3, 20242.38202.38202.38202.38200.9462-
Oct 2, 20242.38202.38202.38202.38200.9462-
Oct 1, 20242.38202.38202.38202.38200.9462396
Sep 30, 20242.79002.79002.79002.79001.1083-
Sep 27, 20242.79002.79002.79002.79001.1083-
Sep 26, 20242.79002.79002.79002.79001.1083-
Sep 25, 20242.79002.79002.79002.79001.1083-
Sep 24, 20242.79002.79002.79002.79001.1083-
Sep 23, 20242.79002.79002.79002.79001.1083-
Sep 20, 20242.79002.79002.79002.79001.1083-
Sep 19, 20242.79002.79002.79002.79001.1083-
Sep 18, 20242.79002.79002.79002.79001.1083-
Sep 17, 20242.79002.79002.79002.79001.1083-
Sep 16, 20242.79002.79002.79002.79001.1083-
Sep 13, 20242.79002.79002.79002.79001.1083-
Sep 12, 20242.79002.79002.79002.79001.1083-
Sep 11, 20242.79002.79002.79002.79001.1083-
Sep 10, 20242.79002.79002.79002.79001.1083-
Sep 9, 20242.79002.79002.79002.79001.1083-
Sep 6, 20242.79002.79002.79002.79001.1083-
Sep 5, 20242.79002.79002.79002.79001.1083-
Sep 4, 20242.79002.79002.79002.79001.1083-
Sep 3, 2024 0.09176066 Dividend
Sep 3, 20242.79002.79002.79002.79001.1083-
Aug 30, 20242.79002.79002.79002.79000.8223-
Aug 29, 20242.79002.79002.79002.79000.8223-
Aug 28, 20242.79002.79002.79002.79000.8223-
Aug 27, 20242.79002.79002.79002.79000.8223-
Aug 26, 20242.79002.79002.79002.79000.8223-
Aug 23, 20242.79002.79002.79002.79000.8223-
Aug 22, 20242.79002.79002.79002.79000.8223-
Aug 21, 20242.79002.79002.79002.79000.8223-
Aug 20, 20242.79002.79002.79002.79000.8223-
Aug 19, 20242.79002.79002.79002.79000.8223-
Aug 16, 20242.79002.79002.79002.79000.8223-
Aug 15, 20242.79002.79002.79002.79000.8223-
Aug 14, 20242.79002.79002.79002.79000.8223-
Aug 13, 20242.79002.79002.79002.79000.8223-
Aug 12, 20242.79002.79002.79002.79000.8223-
Aug 9, 20242.79002.79002.79002.79000.8223-
Aug 8, 20242.79002.79002.79002.79000.8223-
Aug 7, 20242.79002.79002.79002.79000.8223-
Aug 6, 20242.79002.79002.79002.79000.8223-
Aug 5, 20242.79002.79002.79002.79000.8223-
Aug 2, 20242.79002.79002.79002.79000.8223-
Aug 1, 20242.79002.79002.79002.79000.8223-
Jul 31, 20242.79002.79002.79002.79000.8223-
Jul 30, 20242.79002.79002.79002.79000.8223-
Jul 29, 20242.79002.79002.79002.79000.8223-
Jul 26, 20242.79002.79002.79002.79000.8223-
Jul 25, 20242.79002.79002.79002.79000.8223-
Jul 24, 20242.79002.79002.79002.79000.8223-
Jul 23, 20242.79002.79002.79002.79000.8223-
Jul 22, 20242.79002.79002.79002.79000.8223-
Jul 19, 20242.79002.79002.79002.79000.8223-
Jul 18, 20242.79002.79002.79002.79000.8223-
Jul 17, 20242.79002.79002.79002.79000.8223-
Jul 16, 20242.79002.79002.79002.79000.8223-
Jul 15, 20242.79002.79002.79002.79000.8223-
Jul 12, 20242.79002.79002.79002.79000.8223-
Jul 11, 20242.79002.79002.79002.79000.8223-
Jul 10, 20242.79002.79002.79002.79000.8223-
Jul 9, 20242.79002.79002.79002.79000.8223-
Jul 8, 20242.79002.79002.79002.79000.8223-
Jul 5, 20242.79002.79002.79002.79000.8223-
Jul 3, 20242.79002.79002.79002.79000.8223-
Jul 2, 20242.79002.79002.79002.79000.8223-
Jul 1, 20242.79002.79002.79002.79000.8223-
Jun 28, 20242.79002.79002.79002.79000.8223-
Jun 27, 20242.79002.79002.79002.79000.8223-
Jun 26, 20242.79002.79002.79002.79000.8223-
Jun 25, 20242.79002.79002.79002.79000.8223-
Jun 24, 20242.79002.79002.79002.79000.8223-
Jun 21, 20242.79002.79002.79002.79000.8223-
Jun 20, 20242.79002.79002.79002.79000.8223-
Jun 18, 20242.79002.79002.79002.79000.8223-
Jun 17, 20242.79002.79002.79002.79000.8223-
Jun 14, 20242.79002.79002.79002.79000.8223-
Jun 13, 20242.79002.79002.79002.79000.8223-
Jun 12, 20242.79002.79002.79002.79000.8223-
Jun 11, 20242.79002.79002.79002.79000.8223-
Jun 10, 20242.79002.79002.79002.79000.8223-
Jun 7, 20242.79002.79002.79002.79000.8223-