NYSE - Nasdaq Real Time Price USD
SiteOne Landscape Supply, Inc. (SITE)
118.77
-4.51
(-3.66%)
At close: June 13 at 4:00:02 PM EDT
119.57
+0.80
+(0.67%)
After hours: June 13 at 7:46:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250620C00105000 | 5/29/2025 9:40 AM | 105 | 14.00 | 11.70 | 16.00 | 0.00 | 0.00% | 1 | 1 | 114.89% |
| SITE250620C00110000 | 5/22/2025 9:31 AM | 110 | 7.80 | 7.00 | 11.20 | 0.00 | 0.00% | - | 1 | 91.70% |
| SITE250620C00125000 | 5/19/2025 1:42 PM | 125 | 4.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 72.78% |
| SITE250620C00130000 | 6/11/2025 9:59 AM | 130 | 2.95 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 4 | 95.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250620P00090000 | 4/22/2025 12:11 PM | 90 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SITE250620P00105000 | 5/22/2025 1:22 PM | 105 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 59.67% |
| SITE250620P00110000 | 6/2/2025 3:55 PM | 110 | 1.80 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 4 | 50.44% |
| SITE250620P00115000 | 5/21/2025 10:53 AM | 115 | 1.40 | 0.10 | 4.80 | 0.00 | 0.00% | - | 2 | 62.89% |
| SITE250620P00120000 | 5/28/2025 10:01 AM | 120 | 4.95 | 0.80 | 5.50 | 0.00 | 0.00% | 4 | 4 | 73.73% |
| SITE250620P00125000 | 5/28/2025 10:01 AM | 125 | 8.05 | 4.10 | 8.90 | 0.00 | 0.00% | 4 | 4 | 77.32% |
| SITE250620P00130000 | 5/22/2025 10:18 AM | 130 | 15.00 | 9.00 | 13.50 | 0.00 | 0.00% | 2 | 0 | 92.85% |
| SITE250620P00135000 | 5/22/2025 10:18 AM | 135 | 19.94 | 14.00 | 18.50 | 0.00 | 0.00% | 2 | 1 | 112.38% |
Related Tickers
GIC Global Industrial Company
26.16
-2.71%
WCC-PA WESCO International, Inc.
25.57
-0.02%
DPLM.L Diploma PLC
4,660.00
-0.98%
BXC BlueLinx Holdings Inc.
66.60
-4.41%
DSGR Distribution Solutions Group, Inc.
26.75
-3.67%
TITN Titan Machinery Inc.
19.32
-2.33%
AIT Applied Industrial Technologies, Inc.
225.66
-1.99%
WSO Watsco, Inc.
431.99
-2.51%
DXPE DXP Enterprises, Inc.
76.60
-2.83%
DNOW DNOW Inc.
15.07
+0.20%