146.67
-0.58
(-0.39%)
At close: 4:00:02 PM EST
146.67
0.00
(0.00%)
After hours: 5:03:25 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250221C00145000 | 1/17/2025 3:49 PM | 145 | 5.55 | 7.40 | 8.90 | 0.00 | 0.00% | - | 2 | 48.22% |
| SITE250221C00150000 | 1/23/2025 10:12 AM | 150 | 4.50 | 5.00 | 6.10 | -1.00 | -18.18% | 3 | 26 | 45.12% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250221P00130000 | 1/13/2025 12:00 PM | 130 | 8.00 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 59.36% |
| SITE250221P00140000 | 12/26/2024 10:19 AM | 140 | 10.50 | 1.05 | 5.90 | 0.00 | 0.00% | - | 15 | 53.98% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
GIC Global Industrial Company
25.42
+0.83%
WCC-PA WESCO International, Inc.
25.68
-0.12%
BXC BlueLinx Holdings Inc.
108.12
+0.46%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
TITN Titan Machinery Inc.
15.79
+2.40%
WSO Watsco, Inc.
498.16
-1.48%
FERG Ferguson Enterprises Inc.
181.60
-2.27%
DNOW DNOW Inc.
13.80
+1.62%
REZI Resideo Technologies, Inc.
23.77
+2.50%