1.0100
-0.0200
(-1.94%)
At close: January 10 at 3:29:56 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.0100 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 2,457,272 |
| Jan 9, 2025 | 1.0400 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 932,587 |
| Jan 8, 2025 | 1.0500 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 901,903 |
| Jan 7, 2025 | 1.0400 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 1,155,280 |
| Jan 6, 2025 | 1.1000 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 2,295,204 |
| Jan 3, 2025 | 1.1200 | 1.1200 | 1.0300 | 1.0900 | 1.0900 | 2,506,914 |
| Jan 2, 2025 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | 1.0700 | 1,889,559 |
| Jan 1, 2025 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | 1.0200 | 3,275,132 |
| Dec 31, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,616,994 |
| Dec 30, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5,197,207 |