15.70
-0.80
(-4.85%)
At close: 3:15:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 16.50 | 16.50 | 15.70 | 15.70 | 15.70 | 126 |
| Jan 24, 2025 | 16.08 | 16.50 | 16.08 | 16.50 | 16.50 | 302 |
| Jan 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 62 |
| Jan 22, 2025 | 16.85 | 16.85 | 16.00 | 16.00 | 16.00 | 230 |
| Jan 21, 2025 | 15.77 | 16.05 | 15.77 | 16.05 | 16.05 | 739 |
| Jan 20, 2025 | 16.49 | 16.60 | 16.49 | 16.60 | 16.60 | 955 |
| Jan 17, 2025 | 15.67 | 17.00 | 15.67 | 17.00 | 17.00 | 371 |
| Jan 16, 2025 | 16.60 | 16.69 | 16.49 | 16.49 | 16.49 | 1,863 |
| Jan 15, 2025 | 18.33 | 18.33 | 16.60 | 16.60 | 16.60 | 175 |
| Jan 14, 2025 | 18.37 | 18.37 | 17.46 | 17.46 | 17.46 | 41 |
| Jan 13, 2025 | 19.23 | 19.23 | 18.37 | 18.37 | 18.37 | 624 |
| Jan 10, 2025 | 17.55 | 19.33 | 17.55 | 19.33 | 19.33 | 270 |
| Jan 9, 2025 | 16.74 | 18.44 | 16.74 | 18.44 | 18.44 | 6 |
| Jan 8, 2025 | 16.79 | 17.62 | 15.97 | 17.62 | 17.62 | 565 |
| Jan 7, 2025 | 17.31 | 17.31 | 16.79 | 16.79 | 16.79 | 225 |
| Jan 6, 2025 | 19.11 | 19.11 | 17.30 | 17.31 | 17.31 | 1,008 |
| Jan 3, 2025 | 19.09 | 19.09 | 18.19 | 18.20 | 18.20 | 216 |
| Jan 2, 2025 | 18.25 | 18.25 | 18.19 | 18.19 | 18.19 | 3,187 |
| Jan 1, 2025 | 18.52 | 18.52 | 18.25 | 18.25 | 18.25 | 112 |
| Dec 31, 2024 | 18.52 | 19.20 | 18.52 | 18.52 | 18.52 | 16 |
| Dec 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 25 |
Related Tickers
SHASHIJIT.BO Shashijit Infraprojects Limited
4.0800
+2.00%
KCLINFRA.BO KCL Infra Projects Limited
1.4200
-4.70%
IISL.BO Ishaan Infrastructures and Shelters Limited
9.16
-1.61%
KPEL.BO K.P. Energy Limited
360.00
-9.99%
INNOVATORS.BO Innovators Façade Systems Limited
247.00
-12.40%
VPRPL.NS Vishnu Prakash R Punglia Limited
237.40
-4.00%
BGRENERGY.NS BGR Energy Systems Limited
142.10
-2.00%