Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Sipher USD Price (SIPHER-USD)

0.045057
+0.000212
+(0.47%)
As of 9:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0445120.0450570.0444280.0450570.0450574,041
May 2, 20250.0452970.0453210.0444510.0445150.0445154,012
May 1, 20250.0443670.0478490.0437850.0453100.0453104,211
Apr 30, 20250.0482380.0483840.0436760.0443660.0443664,245
Apr 29, 20250.0479630.0490880.0475880.0481260.0481264,212
Apr 28, 20250.0487770.0490540.0473600.0479650.0479654,479
Apr 27, 20250.0488570.0491030.0481190.0487770.0487774,394
Apr 26, 20250.0478050.0517530.0477800.0488570.0488574,539
Apr 25, 20250.0468960.0478010.0455330.0478010.0478014,033
Apr 24, 20250.0460720.0476700.0435720.0468970.0468974,009
Apr 23, 20250.0449240.0474030.0435810.0460720.0460723,823
Apr 22, 20250.0434490.0452060.0433090.0449240.0449243,938
Apr 21, 20250.0434830.0451570.0434430.0434440.04344423,955
Apr 20, 20250.0436090.0443350.0433800.0434950.0434953,833
Apr 19, 20250.0440230.0441730.0434400.0436080.0436083,758
Apr 18, 20250.0469650.0470080.0435920.0440250.0440254,021
Apr 17, 20250.0477820.0484540.0467240.0469430.0469434,439
Apr 16, 20250.0474210.0478660.0464080.0477900.0477904,207
Apr 15, 20250.0486090.0486550.0471690.0474210.0474214,237
Apr 14, 20250.0481140.0490700.0479330.0486120.0486124,371
Apr 13, 20250.0484590.0486590.0479360.0481070.0481074,193
Apr 12, 20250.0483500.0489080.0474420.0484590.0484594,253
Apr 11, 20250.0477240.0484390.0475910.0483500.0483504,128
Apr 10, 20250.0488390.0489220.0469580.0477240.0477244,401
Apr 9, 20250.0431190.0489190.0417490.0488390.0488397,382
Apr 8, 20250.0434980.0455230.0430840.0431240.0431243,672
Apr 7, 20250.0488010.0490330.0427420.0434980.0434986,607
Apr 6, 20250.0526450.0527590.0487510.0488010.0488018,854
Apr 5, 20250.0525230.0531510.0522660.0526480.0526484,594
Apr 4, 20250.0520680.0532430.0520180.0525240.0525244,785
Apr 3, 20250.0554550.0558370.0519910.0520560.0520564,941
Apr 2, 20250.0577930.0577930.0549810.0554580.0554585,287
Apr 1, 20250.0585140.0591290.0568860.0577960.05779631,719
Mar 31, 20250.0602450.0603500.0582680.0585090.0585095,322
Mar 30, 20250.0604100.0605750.0598660.0602450.0602455,544
Mar 29, 20250.0618570.0618650.0598150.0604120.0604125,548
Mar 28, 20250.0589490.0624210.0551910.0618570.0618575,304
Mar 27, 20250.0602630.0606040.0581980.0589490.0589499,692
Mar 26, 20250.0616760.0617530.0598500.0602630.0602635,376
Mar 25, 20250.0617170.0631040.0610260.0616670.0616675,439
Mar 24, 20250.0617540.0625950.0608760.0617150.0617155,458
Mar 23, 20250.0611020.0619070.0607750.0617540.0617545,354
Mar 22, 20250.0608820.0617110.0607540.0611170.0611175,351
Mar 21, 20250.0616870.0619690.0607390.0608810.0608815,471
Mar 20, 20250.0621030.0627310.0611320.0617090.0617095,343
Mar 19, 20250.0607290.0625030.0604990.0620750.0620755,385
Mar 18, 20250.0614610.0616030.0604610.0607290.0607295,483
Mar 17, 20250.0613990.0619960.0607910.0614910.0614915,455
Mar 16, 20250.0617240.0624710.0608570.0614170.0614175,478
Mar 15, 20250.0624170.0626650.0614570.0617470.0617475,294
Mar 14, 20250.0612720.0626720.0612540.0624170.0624175,514
Mar 13, 20250.0613990.0622030.0609370.0612720.0612725,406
Mar 12, 20250.0596290.0620770.0593030.0613990.0613995,561
Mar 11, 20250.0589970.0596940.0562280.0596290.05962920,117
Mar 10, 20250.0640550.0645990.0589510.0589970.0589975,720
Mar 9, 20250.0713040.0714670.0637770.0640550.0640556,655
Mar 8, 20250.0709850.0720380.0708970.0713190.0713196,271
Mar 7, 20250.0712300.0720200.0707320.0709770.0709776,497
Mar 6, 20250.0692420.0727780.0688480.0712270.0712276,546
Mar 5, 20250.0669750.0705160.0669560.0692360.0692366,133
Mar 4, 20250.0702490.0703220.0665290.0669790.0669796,541
Mar 3, 20250.0815250.0820760.0702490.0702490.07024916,541
Mar 2, 20250.0697170.0817690.0692250.0815270.08152718,526
Mar 1, 20250.0692690.0725320.0692400.0697180.06971825,649
Feb 28, 20250.0772040.0774800.0688520.0692740.06927420,411
Feb 27, 20250.0767490.0782040.0767490.0772100.07721010,151
Feb 26, 20250.0810950.0812100.0767430.0767520.07675213,751
Feb 25, 20250.0885340.0886780.0776190.0811040.08110428,940
Feb 24, 20250.0885490.0896870.0875240.0885230.08852311,898
Feb 23, 20250.0892680.0899510.0885230.0885490.08854910,054
Feb 22, 20250.0888220.0945530.0868140.0892680.08926824,444
Feb 21, 20250.0895220.0910200.0810570.0888220.0888229,278
Feb 20, 20250.0891660.0902360.0888700.0895680.08956814,847
Feb 19, 20250.0904150.0904690.0890810.0891320.08913217,227
Feb 18, 20250.0938790.0942510.0892510.0904130.09041312,209
Feb 17, 20250.0945100.0955140.0935080.0938790.0938799,014
Feb 16, 20250.0928790.0952560.0926720.0945150.0945158,809
Feb 15, 20250.0941460.0942190.0927240.0929270.09292713,138
Feb 14, 20250.0935950.0945210.0929270.0941420.09414226,912
Feb 13, 20250.0947600.0951810.0932380.0936080.0936089,600
Feb 12, 20250.0904690.0948460.0901190.0947700.09477019,075
Feb 11, 20250.0878390.0938390.0873230.0905010.09050125,579
Feb 10, 20250.0935280.0935650.0865730.0878390.08783911,461
Feb 9, 20250.0942950.0944100.0934570.0935280.09352815,344
Feb 8, 20250.0927840.0943060.0922260.0942950.09429513,884
Feb 7, 20250.0950110.0975120.0927080.0927490.09274920,981
Feb 6, 20250.1008870.1017950.0949840.0950100.09501030,903
Feb 5, 20250.0987070.1019730.0986900.1008820.1008828,312
Feb 4, 20250.1055500.1064640.0984500.0987040.09870417,888
Feb 3, 20250.1168850.1168870.0952380.1055500.10555089,188
Feb 2, 20250.1322310.1322940.1168640.1168800.11688014,262
Feb 1, 20250.1352810.1410490.1322080.1322320.13223220,519
Jan 31, 20250.1345630.1389180.1337600.1352960.1352966,510
Jan 30, 20250.1303070.1358830.1302440.1345630.13456330,841
Jan 29, 20250.1335030.1335930.1301630.1303070.13030713,766
Jan 28, 20250.1326390.1348120.1290790.1335210.1335216,253
Jan 27, 20250.1404340.1404520.1273950.1326390.13263911,712
Jan 26, 20250.1439370.1443540.1402650.1404190.1404199,164
Jan 25, 20250.1442040.1442300.1415790.1439350.14393511,234
Jan 24, 20250.1435280.1501420.1431180.1442340.14423410,419
Jan 23, 20250.1408380.1439340.1402280.1435280.14352816,558
Jan 22, 20250.1544850.1559280.1406310.1408380.14083843,846
Jan 21, 20250.1445940.1544980.1373910.1544850.15448572,373
Jan 20, 20250.1476170.1480280.1422960.1445980.14459813,571
Jan 19, 20250.1590680.1604350.1404810.1476160.14761651,105
Jan 18, 20250.1640970.1654580.1580470.1590590.15905920,570
Jan 17, 20250.1610740.1653980.1609160.1640970.16409726,021
Jan 16, 20250.1660400.1664160.1610660.1611460.1611466,121
Jan 15, 20250.1506500.1660400.1493050.1660380.16603816,757
Jan 14, 20250.1508070.1539410.1501070.1506500.1506508,149
Jan 13, 20250.1677160.1678430.1429460.1508070.15080782,275
Jan 12, 20250.1714160.1714160.1661500.1677170.1677179,639
Jan 11, 20250.1576850.1715280.1567630.1714160.17141656,136
Jan 10, 20250.1572230.1592900.1503450.1576860.157686101,961
Jan 9, 20250.1791550.1792200.1555140.1572230.157223190,597
Jan 8, 20250.1899060.1899150.1791200.1791550.17915524,519
Jan 7, 20250.2197690.2197980.1898750.1899060.18990666,775
Jan 6, 20250.2216250.2258890.2192420.2206300.22063048,214
Jan 5, 20250.2230420.2231230.2195520.2216250.22162518,027
Jan 4, 20250.2107080.2291890.2097370.2230420.22304288,081
Jan 3, 20250.1991990.2180330.1991910.2107080.210708124,585
Jan 2, 20250.1651930.2051450.1645810.1991990.199199229,380
Jan 1, 20250.1658710.1663630.1627460.1651750.16517530,179
Dec 31, 20240.1680870.1718280.1636100.1658710.16587125,937
Dec 30, 20240.1706320.1730570.1659240.1680870.16808739,613
Dec 29, 20240.1763020.1763810.1706300.1706550.17065519,711
Dec 28, 20240.1760280.1775680.1755000.1763020.17630220,918
Dec 27, 20240.1722650.1766090.1722530.1760210.17602123,531
Dec 26, 20240.1746520.1759650.1691520.1722650.17226556,027
Dec 25, 20240.1561880.1775570.1561830.1746520.174652112,663
Dec 24, 20240.1464590.1564760.1463580.1561910.15619150,923
Dec 23, 20240.1458980.1482320.1413440.1464590.14645916,429
Dec 22, 20240.1439910.1495170.1435780.1458980.14589845,872
Dec 21, 20240.1427330.1528020.1423950.1439910.14399196,586
Dec 20, 20240.1364170.1431740.1228730.1427300.14273043,518
Dec 19, 20240.1533020.1540810.1315720.1364170.136417138,181
Dec 18, 20240.1581000.1643940.1503040.1533020.15330248,246
Dec 17, 20240.1661740.1709220.1579810.1581220.1581227,722
Dec 16, 20240.1557650.1851580.1554550.1661740.166174110,927
Dec 15, 20240.1467110.1544130.1368980.1543920.15439228,158
Dec 14, 20240.1458050.1556020.1457890.1465540.1465546,592
Dec 13, 20240.1384250.1482980.1383270.1462910.1462918,610
Dec 12, 20240.1316150.1413740.1304840.1382380.1382387,461
Dec 11, 20240.1244060.1341680.1244060.1315750.1315759,230
Dec 10, 20240.1278520.1288080.1251900.1255100.1255104,042
Dec 9, 20240.1299290.1331530.1280670.1298380.1298384,709
Dec 8, 20240.1370780.1385500.1296770.1298060.1298063,968
Dec 7, 20240.1466810.1466840.1335260.1410230.1410234,079
Dec 6, 20240.1390240.1518550.1382120.1469460.14694613,077
Dec 5, 20240.1245240.1509430.1238800.1391670.13916714,543
Dec 4, 20240.1206900.1309970.1169470.1244740.1244744,270
Dec 3, 20240.1258210.1305840.1206610.1208170.1208173,224
Dec 2, 20240.1345610.1346340.1240750.1259450.1259459,409
Dec 1, 20240.1306640.1357300.1305040.1346050.1346055,623
Nov 30, 20240.1323500.1323500.1297630.1309130.1309133,472
Nov 29, 20240.1200190.1325100.1186600.1323630.1323638,548
Nov 28, 20240.1174030.1228750.1170330.1200190.1200197,934
Nov 27, 20240.1048250.1220650.1041500.1174770.1174776,551
Nov 26, 20240.1105800.1106200.1039680.1048670.1048673,136
Nov 25, 20240.1100420.1169990.1067550.1105340.1105343,703
Nov 24, 20240.1072410.1176710.1072410.1100300.1100303,843
Nov 23, 20240.1000780.1260110.0964380.1076120.1076127,009
Nov 22, 20240.1153940.1167180.0996790.0996900.0996906,548
Nov 21, 20240.1073990.1495220.1033540.1117100.11171015,283
Nov 20, 20240.1041620.1103280.1031700.1074440.1074444,669
Nov 19, 20240.1119530.1135600.1034500.1034500.1034508,290
Nov 18, 20240.1148890.1161530.1119330.1119530.1119536,228
Nov 17, 20240.1161060.1161330.1139850.1148890.1148892,620
Nov 16, 20240.1242460.1242480.1153060.1160910.1160914,880
Nov 15, 20240.1277480.1277840.1236930.1241840.1241843,642
Nov 14, 20240.1407870.1413600.1278360.1278790.1278794,482
Nov 13, 20240.1566030.1566890.1407380.1407460.14074615,408
Nov 12, 20240.1592120.1658620.1501450.1501490.15014910,528
Nov 11, 20240.1540500.1596960.1521240.1592550.1592555,391
Nov 10, 20240.1504480.1547860.1504420.1540500.1540503,138
Nov 9, 20240.1419210.1529380.1417160.1505180.1505183,696
Nov 8, 20240.1364820.1458280.1364480.1403820.1403828,240
Nov 7, 20240.1300130.1384510.1296660.1359760.1359765,166
Nov 6, 20240.1295420.1366540.1238120.1298710.12987110,212
Nov 5, 20240.1417100.1420530.1295260.1295420.1295425,127
Nov 4, 20240.1341380.1430000.1341380.1404700.1404704,816
Nov 3, 20240.1345040.1351480.1326850.1327180.1327183,287
Nov 2, 20240.1367680.1378880.1278780.1343670.1343672,925
Nov 1, 20240.1372330.1481950.1367170.1367170.1367173,126
Oct 31, 20240.1413360.1428620.1367460.1368430.1368432,735
Oct 30, 20240.1423830.1428700.1386300.1413360.1413364,324
Oct 29, 20240.1378320.1442610.1367920.1421820.1421822,698
Oct 28, 20240.1242080.1385740.1235560.1378320.1378326,496
Oct 27, 20240.1219840.1242810.1206580.1242040.1242044,955
Oct 26, 20240.1283170.1292900.1199840.1219820.1219826,314
Oct 25, 20240.1212960.1291420.1198050.1281750.1281752,817
Oct 24, 20240.1252050.1283430.1203660.1213080.1213083,689
Oct 23, 20240.1330610.1336460.1254110.1255000.1255005,881
Oct 22, 20240.1342860.1343230.1322570.1330610.1330613,375
Oct 21, 20240.1356800.1357210.1323190.1328200.1328202,372
Oct 20, 20240.1332300.1357460.1278770.1357040.1357044,642
Oct 19, 20240.1225920.1338580.1223150.1332390.1332395,292
Oct 18, 20240.1227210.1261630.1218760.1225920.1225923,772
Oct 17, 20240.1242890.1254360.1190580.1227210.1227217,463
Oct 16, 20240.1221220.1243640.1209600.1242890.1242893,637
Oct 15, 20240.1216320.1228280.1209910.1220670.1220672,857
Oct 14, 20240.1204720.1241270.1202400.1216320.1216322,678
Oct 13, 20240.1161930.1205270.1158840.1204720.1204722,772
Oct 12, 20240.1150480.1164780.1084580.1162040.1162044,439
Oct 11, 20240.1097300.1152900.1075910.1150480.1150482,351
Oct 10, 20240.1141520.1152810.1085500.1097250.1097253,814
Oct 9, 20240.1144040.1157140.1137560.1139570.1139572,161
Oct 8, 20240.1159590.1161500.1139490.1148430.1148432,297
Oct 7, 20240.1153150.1162150.1150270.1159590.1159592,007
Oct 6, 20240.1154230.1171070.1148410.1153150.1153154,972
Oct 5, 20240.1136500.1168830.1136500.1149430.1149434,082
Oct 4, 20240.1127080.1136620.1119370.1136500.1136504,369
Oct 3, 20240.1163510.1168560.1125680.1127980.1127982,857
Oct 2, 20240.1189470.1194310.1162470.1163510.1163512,356
Oct 1, 20240.1249940.1294290.1187890.1189470.1189473,899
Sep 30, 20240.1250120.1251740.1245160.1249940.1249942,344
Sep 29, 20240.1263330.1263760.1238140.1249650.1249652,431
Sep 28, 20240.1207060.1283990.1164000.1262940.1262942,402
Sep 27, 20240.1178150.1212230.1165070.1207060.1207063,796
Sep 26, 20240.1156530.1179550.1122540.1178150.1178152,880
Sep 25, 20240.1148450.1169680.1138440.1156530.1156532,245
Sep 24, 20240.1150390.1156740.1130900.1148450.1148452,292
Sep 23, 20240.1163950.1164830.1131430.1150390.1150392,070
Sep 22, 20240.1135680.1172970.1130170.1163630.1163632,805
Sep 21, 20240.1127290.1141770.1118900.1135240.1135241,981
Sep 20, 20240.1126270.1144950.1121850.1133170.1133172,011
Sep 19, 20240.1113780.1145030.1113670.1126270.1126272,251
Sep 18, 20240.1129240.1139780.1113700.1115600.1115602,853
Sep 17, 20240.1146340.1149790.1124320.1129240.1129242,319
Sep 16, 20240.1156410.1162700.1135460.1143790.1143792,048
Sep 15, 20240.1162180.1162650.1140990.1153520.1153522,281
Sep 14, 20240.1174070.1188370.1159150.1162180.1162183,707
Sep 13, 20240.1173020.1178650.1155180.1172700.1172703,917
Sep 12, 20240.1172260.1174730.1154140.1172320.1172322,138
Sep 11, 20240.1179140.1179320.1160710.1172440.1172443,952
Sep 10, 20240.1098330.1180750.1049750.1179250.1179253,321
Sep 9, 20240.1090750.1112650.1089970.1098330.1098333,046
Sep 8, 20240.1082200.1100510.1078740.1090750.1090752,130
Sep 7, 20240.1084280.1096740.1074690.1082210.1082212,029
Sep 6, 20240.1127250.1138690.1043350.1084280.1084282,432
Sep 5, 20240.1115850.1173520.1115330.1127250.1127252,947
Sep 4, 20240.1166990.1168570.1107000.1164450.1164456,604
Sep 3, 20240.1282820.1288030.1162610.1166710.1166716,275
Sep 2, 20240.1241920.1291830.1195790.1291020.1291023,480
Sep 1, 20240.1326340.1329180.1241890.1241920.1241926,020
Aug 31, 20240.1249190.1328650.1248970.1326340.1326342,466
Aug 30, 20240.1231470.1249960.1218660.1249190.1249193,782
Aug 29, 20240.1251160.1339610.1231460.1231490.1231493,503
Aug 28, 20240.1358460.1359230.1230360.1251160.1251164,740
Aug 27, 20240.1409040.1423160.1358170.1358500.1358504,668
Aug 26, 20240.1298590.1428370.1284330.1409130.14091311,812
Aug 25, 20240.1311470.1326580.1285490.1298590.1298592,326
Aug 24, 20240.1336070.1350330.1316920.1318760.1318763,744
Aug 23, 20240.1282740.1332720.1280910.1321980.1321984,878
Aug 22, 20240.1353950.1353990.1244000.1284570.1284578,556
Aug 21, 20240.1225840.1361830.1224290.1361780.13617814,201
Aug 20, 20240.1088930.1175190.1088000.1166770.1166773,796
Aug 19, 20240.1089040.1136650.1076500.1091000.1091009,348
Aug 18, 20240.1096240.1104750.1079410.1088200.1088208,754
Aug 17, 20240.1079970.1097970.1075250.1095790.1095799,659
Aug 16, 20240.1087980.1186100.1074380.1081860.1081867,727
Aug 15, 20240.1100210.1103680.1076520.1083010.1083018,900
Aug 14, 20240.1012780.1106480.1010350.1095680.1095688,805
Aug 13, 20240.1059450.1068710.1007160.1012620.10126210,010
Aug 12, 20240.1069420.1074830.1050420.1059450.10594511,048
Aug 11, 20240.1081620.1140140.1023150.1069530.1069539,983
Aug 10, 20240.1011870.1082590.0968240.1082410.1082419,379
Aug 9, 20240.1017130.1031630.0992720.1011300.1011309,462
Aug 8, 20240.0988830.1028980.0985780.1018920.10189211,998
Aug 7, 20240.1062560.1067250.0986050.0988830.0988834,530
Aug 6, 20240.1015960.1077310.1006440.1061120.1061122,738
Aug 5, 20240.1244090.1245250.1012230.1015960.1015965,140
Aug 4, 20240.1339180.1426850.1244070.1244630.1244634,306
Aug 3, 20240.1359960.1360930.1333820.1339180.1339182,830
Aug 2, 20240.1406500.1454990.1359840.1360160.1360163,155
Aug 1, 20240.1537220.1540030.1404450.1408390.1408397,030
Jul 31, 20240.1549850.1586490.1536570.1537220.1537225,608
Jul 30, 20240.1551660.1564250.1522380.1549850.1549855,470
Jul 29, 20240.1499660.1584720.1494430.1551660.1551668,325
Jul 28, 20240.1510840.1534390.1490840.1499660.1499663,558
Jul 27, 20240.1479420.1514220.1458630.1511720.1511723,554
Jul 26, 20240.1441650.1509160.1438710.1479590.1479595,381
Jul 25, 20240.1684330.1687580.1433440.1441600.1441606,347
Jul 24, 20240.1673390.1705410.1669160.1684330.1684333,257
Jul 23, 20240.1664890.1679640.1646050.1673530.1673533,794
Jul 22, 20240.1635560.1679550.1631460.1664270.1664274,752
Jul 21, 20240.1621740.1642740.1608330.1636200.1636207,109
Jul 20, 20240.1632340.1638530.1614470.1622050.1622052,958
Jul 19, 20240.1628600.1635010.1608270.1631820.1631827,809
Jul 18, 20240.1623560.1630930.1601760.1628160.1628163,129
Jul 17, 20240.1730950.1828790.1623250.1623680.1623684,338
Jul 16, 20240.1722620.1732050.1681730.1730830.1730838,317
Jul 15, 20240.1676280.1784790.1674280.1722390.1722398,548
Jul 14, 20240.1603050.1676970.1591310.1676540.1676547,014
Jul 13, 20240.1654990.1664610.1595870.1601820.1601824,205
Jul 12, 20240.1678130.1682660.1600370.1654380.1654386,388
Jul 11, 20240.1746310.1756250.1667740.1678010.1678015,757
Jul 10, 20240.1711740.1811830.1701600.1746270.1746276,563
Jul 9, 20240.1756070.1804530.1710810.1711750.17117512,428
Jul 8, 20240.1798460.1816610.1722370.1756070.1756078,026
Jul 7, 20240.1789650.1818570.1774580.1798440.1798445,293
Jul 6, 20240.1824890.1832020.1787750.1789610.1789615,651
Jul 5, 20240.2153000.2153300.1684150.1824880.18248814,148
Jul 4, 20240.2290090.2295010.2139120.2153910.2153917,986
Jul 3, 20240.2343910.2367110.2289660.2290290.2290294,895
Jul 2, 20240.2378680.2378820.2315540.2343740.2343745,512
Jul 1, 20240.2326390.2394820.2326320.2378860.2378863,655
Jun 30, 20240.2279930.2339870.2267710.2326420.2326426,446
Jun 29, 20240.2270560.2287270.2267140.2280040.2280045,317
Jun 28, 20240.2288980.2312110.2270600.2270600.2270603,252
Jun 27, 20240.2300120.2307180.2280950.2288930.2288933,111
Jun 26, 20240.2305140.2308270.2279370.2300210.2300215,065
Jun 25, 20240.2241220.2305520.2240620.2305170.2305173,166
Jun 24, 20240.2343050.2343330.2238900.2241270.2241278,097
Jun 23, 20240.2360190.2388110.2340670.2342860.2342864,040
Jun 22, 20240.2381230.2382080.2328530.2360270.2360273,401
Jun 21, 20240.2372720.2392540.2343460.2381350.2381354,069
Jun 20, 20240.2445160.2455420.2360050.2372680.2372683,642
Jun 19, 20240.2379100.2475930.2373600.2445160.2445167,025
Jun 18, 20240.2403850.2469670.2359490.2379040.23790414,196
Jun 17, 20240.2408570.2411120.2367840.2404010.2404016,917
Jun 16, 20240.2389910.2412400.2364460.2408560.2408565,427
Jun 15, 20240.2393630.2460510.2382200.2389630.2389634,662
Jun 14, 20240.2484740.2486070.2348250.2393600.2393607,192
Jun 13, 20240.2608930.2609080.2455030.2484650.2484657,884
Jun 12, 20240.2505590.2666340.2477050.2608870.26088713,298
Jun 11, 20240.2632100.2632100.2467190.2505550.2505556,022
Jun 10, 20240.2683860.2683860.2630460.2632070.2632078,945
Jun 9, 20240.2462240.2693130.2439040.2683910.2683915,409
Jun 8, 20240.2454740.2526890.2378020.2462130.2462134,448
Jun 7, 20240.2572050.2787550.2402120.2454630.24546314,757
Jun 6, 20240.2585710.2612850.2523010.2550870.2550879,423
Jun 5, 20240.2615500.2624970.2576280.2586590.25865911,205
Jun 4, 20240.2743130.2743200.2544020.2621670.26216718,931
Jun 3, 20240.2691080.2794170.2672700.2745500.27455017,588
Jun 2, 20240.2690850.2793720.2680990.2700030.27000314,557
Jun 1, 20240.2779160.2782600.2681290.2688790.2688795,055
May 31, 20240.2686500.2790950.2666290.2780160.27801612,512
May 30, 20240.2685480.2800700.2612130.2686370.26863715,000
May 29, 20240.2723100.2810010.2650340.2652410.26524112,484
May 28, 20240.2939980.2940140.2760800.2840150.28401516,540
May 27, 20240.2813250.2966060.2790130.2866900.28669017,191
May 26, 20240.2721150.2830160.2707740.2812630.28126332,073
May 25, 20240.2574460.2725900.2556230.2719240.27192456,802
May 24, 20240.2809480.2820220.2493380.2574450.25744582,689
May 23, 20240.2714170.2980980.2534260.2809550.280955202,543
May 22, 20240.2759180.2833200.2667580.2714170.27141753,905
May 21, 20240.4039260.4048860.2646740.2759180.275918413,107
May 20, 20240.3812400.4133200.3288410.4039290.403929160,476
May 19, 20240.3684200.4159160.3684200.3812580.381258215,247
May 18, 20240.3709800.4091300.3638570.3684070.368407141,398
May 17, 20240.3164200.3793490.3163990.3709910.370991192,816
May 16, 20240.3107130.3267920.3107040.3228800.32288063,377
May 15, 20240.2800860.3317260.2799170.3107620.310762115,995
May 14, 20240.2481440.3129150.2481440.2800860.280086213,208
May 13, 20240.1971160.2660660.1913010.2499320.249932168,701
May 12, 20240.1484410.2021520.1484140.1959030.195903192,652
May 11, 20240.1439400.1591490.1405520.1489580.148958108,830
May 10, 20240.1282130.1684260.1132670.1437210.143721337,721
May 9, 20240.1809070.1810040.1088090.1282120.128212497,162
May 8, 20240.1946020.1962040.1740330.1809070.180907121,207
May 7, 20240.2091850.2179980.2017700.2085470.208547100,851
May 6, 20240.2038020.2300160.2016050.2091850.209185359,951
May 5, 20240.2205050.2205210.2009390.2009400.20094045,312
May 4, 20240.2162210.2318610.2059730.2204930.220493113,079
May 3, 20240.2314390.2413910.2123200.2162180.216218129,627

Related Tickers

BTC-USD Bitcoin USD
96,350.70
-0.28%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,825.69
+0.14%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.37%
 
BNB-USD BNB USD
596.96
-0.16%
 
SOL-USD Solana USD
147.94
-0.93%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.62%
 
ADA-USD Cardano USD
0.70
-0.07%
 
TRX-USD TRON USD
0.25
+1.39%
 
WTRX-USD Wrapped TRON USD
0.25
+1.40%
 
STETH-USD Lido Staked ETH USD
1,827.45
+0.27%
 
WBTC-USD Wrapped Bitcoin USD
96,271.06
-0.24%
 
SUI20947-USD Sui USD
3.40
-1.86%
 
LINK-USD Chainlink USD
14.39
-2.42%
 
AVAX-USD Avalanche USD
20.99
-1.73%
 
XLM-USD Stellar USD
0.27
-1.32%
 
LEO-USD UNUS SED LEO USD
8.91
-0.50%
 
TON11419-USD Toncoin USD
3.18
-0.76%
 
WSTETH-USD Lido wstETH USD
2,194.86
+0.29%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.65%
 
HBAR-USD Hedera USD
0.18
-1.99%
 
BCH-USD Bitcoin Cash USD
368.68
-0.33%
 
HYPE32196-USD Hyperliquid USD
20.66
+1.60%
 
LTC-USD Litecoin USD
86.99
-1.69%
 
DOT-USD Polkadot USD
4.14
-2.03%
 
BTCB-USD Bitcoin BEP2 USD
96,350.92
-0.27%
 
WETH-USD WETH USD
1,827.06
+0.22%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
-0.13%
 
XMR-USD Monero USD
277.01
+1.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.47
+0.06%
 
PI35697-USD Pi USD
0.59
-1.45%
 
WEETH-USD Wrapped eETH USD
1,948.81
+0.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,452.98
-0.17%
 
PEPE24478-USD Pepe USD
0.00
-2.80%
 
APT21794-USD Aptos USD
5.34
-3.49%
 
UNI7083-USD Uniswap USD
5.17
-2.58%
 
TAO22974-USD Bittensor USD
362.76
-0.30%
 
OKB-USD OKB USD
51.28
+0.16%
 
NEAR-USD NEAR Protocol USD
2.49
-2.24%
 
ONDO-USD Ondo USD
0.90
-0.46%
 
GT-USD GateToken USD
21.81
+0.39%
 
AAVE-USD Aave USD
174.48
+0.40%
 
JITOSOL-USD Jito Staked SOL USD
177.32
-0.92%
 
ICP-USD Internet Computer USD
4.85
-2.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+2.61%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
+2.61%
 
ETC-USD Ethereum Classic USD
16.77
-2.10%
 
KAS-USD Kaspa USD
0.10
+2.43%
 
MNT27075-USD Mantle USD
0.74
+0.08%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.80%
 
CRO-USD Cronos USD
0.09
+1.86%
 
RENDER-USD Render USD
4.67
+1.97%
 
VET-USD VeChain USD
0.03
-2.75%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,185.67
-0.18%
 
FTN-USD Fasttoken USD
4.29
-0.01%
 
FIL-USD Filecoin USD
2.74
-4.94%
 
ALGO-USD Algorand USD
0.21
-2.69%
 
ATOM-USD Cosmos USD
4.31
-3.16%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-2.88%
 
ENA-USD Ethena USD
0.30
-4.33%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+3.36%
 
ARB11841-USD Arbitrum USD
0.33
-1.83%
 
TIA-USD Celestia USD
2.52
-3.63%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.47%
 
SOLVBTC-USD SolvBTC USD
96,357.62
-0.19%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-4.29%
 
BBTC31369-USD BounceBit BTC USD
95,507.56
-0.74%
 
KCS-USD KuCoin Token USD
10.79
+0.44%
 
WLD-USD Worldcoin USD
1.02
-2.73%
 
JUP29210-USD Jupiter USD
0.45
-1.74%
 
MKR-USD Maker USD
1,556.76
+0.98%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
FLZ-USD Fellaz USD
2.68
+104.42%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.76%
 
STX4847-USD Stacks USD
0.80
-3.44%
 
BNSOL-USD Binance Staked SOL USD
154.98
-1.01%
 
XDC-USD XDC Network USD
0.08
-1.58%
 
OP-USD Optimism USD
0.70
-5.71%
 
FLR-USD Flare USD
0.02
+4.10%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+4.18%
 
EOS-USD EOS USD
0.72
-3.56%
 
SEI-USD Sei USD
0.22
-0.21%
 
IMX10603-USD Immutable USD
0.62
-4.83%
 
FARTCOIN-USD Fartcoin USD
1.12
-6.28%
 
DEXE-USD DeXe USD
13.27
+0.44%
 
IP-USD Story USD
3.95
-6.06%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,901.48
+0.09%
 
QNT-USD Quant USD
83.21
-0.71%
 
INJ-USD Injective USD
9.84
-3.41%
 
CRV-USD Curve DAO Token USD
0.71
-0.27%
 
WBNB-USD Wrapped BNB USD
597.34
-0.07%
 
GRT6719-USD The Graph USD
0.10
-3.88%