20.05
+0.19
+(0.96%)
As of 2:47:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 20.24 | 21.04 | 19.52 | 20.05 | 20.05 | 50,869 |
| Feb 12, 2025 | 20.06 | 21.90 | 19.26 | 19.86 | 19.86 | 532,100 |
| Feb 11, 2025 | 22.47 | 23.15 | 20.00 | 20.41 | 20.41 | 236,900 |
| Feb 10, 2025 | 23.71 | 24.90 | 21.84 | 22.24 | 22.24 | 144,000 |
| Feb 7, 2025 | 25.00 | 25.19 | 21.10 | 25.00 | 25.00 | 1,890,300 |
Related Tickers
MAZE Maze Therapeutics, Inc.
11.80
-1.50%
MTSR Metsera, Inc.
30.08
-4.96%
ALMS Alumis Inc.
5.20
+3.38%
ANAB AnaptysBio, Inc.
18.68
+15.67%
THRD Third Harmonic Bio, Inc.
3.4350
-3.24%
MBX MBX Biosciences, Inc.
8.94
-0.89%
SLRN Acelyrin, Inc.
2.0900
+4.51%
BCAX Bicara Therapeutics Inc.
13.09
-0.98%
UPB Upstream Bio, Inc.
7.66
+6.98%
PLRX Pliant Therapeutics, Inc.
3.4001
+25.00%