Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Touchstone Strategic Income ETF (SIO)

25.58
+0.02
+(0.08%)
At close: April 17 at 2:11:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.5625.6525.5625.5825.5817,300
Apr 16, 202525.5425.6225.5225.5525.555,600
Apr 15, 202525.5025.5725.5025.5025.503,500
Apr 14, 202525.4925.4925.3625.4325.435,900
Apr 11, 202525.2025.3525.2025.3225.322,100
Apr 10, 202525.4325.4325.3125.3125.31600
Apr 9, 202525.2325.5525.1725.5525.553,100
Apr 8, 202525.6225.6225.4425.4425.442,800
Apr 7, 202525.6825.6825.6125.6325.635,400
Apr 4, 202525.9125.9325.8525.8525.852,300
Apr 3, 202525.9126.1725.8625.8925.89168,000
Apr 2, 202525.8225.8325.8025.8325.83400
Apr 1, 202525.8325.9125.8225.8325.831,600
Mar 31, 202525.7925.7925.7425.7825.786,600
Mar 28, 2025 0.102 Dividend
Mar 28, 202525.7025.7325.6725.7025.702,400
Mar 27, 202525.7125.7325.7125.7225.61900
Mar 26, 202525.7525.7725.6225.7525.648,800
Mar 25, 202525.7925.8225.7825.7825.681,800
Mar 24, 202525.8025.8725.7625.8025.703,900
Mar 21, 202525.8525.8525.8225.8325.721,600
Mar 20, 202525.8425.8425.8325.8325.73400
Mar 19, 202525.7425.8425.6025.8225.7117,800
Mar 18, 202525.7125.8325.7125.7725.675,400
Mar 17, 202525.7325.7625.7225.7425.631,500
Mar 14, 202525.7425.7725.7225.7325.6224,000
Mar 13, 202525.6025.7525.6025.7425.633,900
Mar 12, 202525.7125.8025.7125.7225.613,600
Mar 11, 202525.8225.8225.7825.7825.68900
Mar 10, 202525.8225.8325.8225.8225.721,400
Mar 7, 202525.8425.8625.7825.7825.68600
Mar 6, 202525.7725.8025.7725.7925.691,400
Mar 5, 202525.8525.8625.7525.8425.7415,500
Mar 4, 202525.9526.0025.9025.9025.8011,000
Mar 3, 202525.9625.9625.9225.9225.823,500
Feb 28, 202525.8825.9025.8525.9025.8010,200
Feb 27, 2025 0.093 Dividend
Feb 27, 202525.8325.9025.8225.9025.803,600
Feb 26, 202525.9125.9225.9025.9125.714,300
Feb 25, 202525.8925.8925.8825.8925.696,500
Feb 24, 202525.7625.7925.7625.7825.59800
Feb 21, 202525.7325.7925.5125.7325.545,100
Feb 20, 202525.6625.6625.6625.6625.47200
Feb 19, 202525.5825.6425.5825.6225.435,000
Feb 18, 202525.6225.6525.6025.6025.416,900
Feb 14, 202525.7125.7125.6725.6725.472,400
Feb 13, 202525.5425.5725.5425.5725.373,400
Feb 12, 202525.4225.5325.4225.4525.262,900
Feb 11, 202525.5625.6025.5625.5825.3923,000
Feb 10, 202525.5925.6825.5925.6825.496,200
Feb 7, 202525.6125.6125.6025.6125.429,300
Feb 6, 202525.6925.6925.6825.6825.49600
Feb 5, 202525.6925.7425.6725.6725.475,300
Feb 4, 202525.4925.6425.4825.6425.457,500
Feb 3, 202525.5325.5325.4725.4825.2911,800
Jan 31, 202525.5625.5625.4925.4925.3011,500
Jan 30, 2025 0.09 Dividend
Jan 30, 202525.5525.5525.5125.5225.335,500
Jan 29, 202525.6025.6025.4725.5825.293,300
Jan 28, 202525.5725.6025.5725.6025.322,900
Jan 27, 202525.5625.6225.5625.6025.3236,000
Jan 24, 202525.5825.5825.4525.5025.2211,700
Jan 23, 202525.4625.6425.4625.4825.1926,900
Jan 22, 202525.5025.5125.4925.4925.2142,400
Jan 21, 202525.5025.6525.4925.6525.377,600
Jan 17, 202525.4925.5625.4625.4625.184,500
Jan 16, 202525.3525.4225.3525.4225.14900
Jan 15, 202525.3625.4425.3325.4425.165,800
Jan 14, 202525.1825.2225.1725.1724.893,600
Jan 13, 202525.1925.1925.1525.1624.893,000
Jan 10, 202525.2525.3225.2025.2224.9412,600
Jan 8, 202525.3225.3425.3225.3425.061,900
Jan 7, 202525.3925.4025.3025.3325.0550,000
Jan 6, 202525.4025.4825.3925.4025.1260,300
Jan 3, 202525.4425.5025.4225.5025.2237,800
Jan 2, 202525.4525.4525.3925.4325.155,300
Dec 31, 202425.4925.4925.3925.4125.1311,200
Dec 30, 2024 0.111 Dividend
Dec 30, 202425.3925.4625.3925.4025.1219,900
Dec 27, 202425.4825.4825.4525.4525.069,600
Dec 26, 202425.4425.5025.4325.4925.108,100
Dec 24, 202425.4325.4625.4325.4625.072,100
Dec 23, 202425.4625.6025.4625.5525.16235,900
Dec 20, 202425.5025.5925.4925.4925.1015,500
Dec 19, 202425.4525.4625.4425.4425.05700
Dec 18, 202425.6725.6825.5825.5825.1911,400
Dec 17, 202425.6925.7125.6925.7125.324,500
Dec 16, 202425.6825.8925.6725.8925.4911,100
Dec 13, 202425.6925.6925.6625.6825.29900
Dec 12, 202425.8425.8525.7925.8125.4111,000
Dec 11, 2024 0.145 Dividend
Dec 11, 202425.8725.8725.8625.8625.46300
Dec 10, 202426.0526.0726.0426.0525.509,200
Dec 9, 202426.0726.1626.0726.0925.5520,700
Dec 6, 202426.0926.1026.0926.1025.56100
Dec 5, 202426.0726.1926.0526.0825.5313,800
Dec 4, 202426.0126.0526.0126.0525.512,900
Dec 3, 202426.0126.0225.9825.9825.444,800
Dec 2, 202426.0926.0926.0226.0325.491,900
Nov 29, 202425.9926.0125.9926.0125.472,900
Nov 27, 2024 0.086 Dividend
Nov 27, 202425.9525.9525.9125.9225.38134,500
Nov 26, 202425.9026.0225.9025.9425.3187,700
Nov 25, 202425.9025.9625.8425.9525.3329,500
Nov 22, 202425.8925.8925.7925.8025.17414,000
Nov 21, 202425.8325.8525.8325.8325.2172,300
Nov 20, 202425.8525.8525.8325.8325.20184,200
Nov 19, 202425.8625.8925.8325.8525.2351,800
Nov 18, 202425.7925.8225.7925.8225.2054,900
Nov 15, 202425.7125.8025.7125.7825.163,400
Nov 14, 202425.8225.8225.7825.7825.164,200
Nov 13, 202425.7925.8125.7625.7725.158,900
Nov 12, 202425.8225.8225.7925.7925.175,400
Nov 11, 202426.0426.0425.9125.9125.292,300
Nov 8, 202425.9725.9725.9625.9625.341,300
Nov 7, 202425.8725.9025.8725.9025.271,200
Nov 6, 202425.7825.7925.7725.7725.153,200
Nov 5, 202425.8025.9525.8025.8925.276,400
Nov 4, 202425.8525.8625.8425.8525.232,200
Nov 1, 202425.7825.7825.7625.7625.141,500
Oct 31, 202425.8625.8625.8325.8325.21800
Oct 30, 2024 0.107 Dividend
Oct 30, 202425.8925.8925.8625.8625.247,800
Oct 29, 202425.9826.0325.9825.9825.256,300
Oct 28, 202425.9625.9825.9625.9825.252,300
Oct 25, 202426.0426.0426.0026.0025.272,400
Oct 24, 202426.0426.0626.0326.0325.301,900
Oct 23, 202425.9926.0025.9925.9925.262,500
Oct 22, 202426.0326.0726.0126.0425.313,400
Oct 21, 202426.0926.0926.0626.0725.3435,500
Oct 18, 202426.1826.2026.1726.1825.4418,300
Oct 17, 202426.1726.2126.1726.2025.465,100
Oct 16, 202426.2526.2526.2426.2525.512,900
Oct 15, 202426.1826.2026.1826.2025.47900
Oct 14, 202426.1426.1626.1426.1625.421,000
Oct 11, 202426.1726.1726.1626.1625.421,000
Oct 10, 202426.1126.1326.1126.1325.40100
Oct 9, 202426.1626.1726.1426.1425.411,400
Oct 8, 202426.1626.1626.1626.1625.43100
Oct 7, 202426.2026.2026.1726.1725.43200
Oct 4, 202426.2626.2626.2626.2625.53100
Oct 3, 202426.3526.3526.3526.3525.61100
Oct 2, 202426.4126.4126.4126.4125.67100
Oct 1, 202426.4326.4326.4326.4325.69100
Sep 30, 202426.4126.4126.4126.4125.66100
Sep 27, 2024 0.092 Dividend
Sep 27, 202426.4326.4326.4226.4225.6819,000
Sep 26, 202426.4626.4726.4626.4725.64400
Sep 25, 202426.4726.4926.4726.4725.63500
Sep 24, 202426.4726.5426.4726.5425.701,300
Sep 23, 202426.5326.5326.4626.5225.691,000
Sep 20, 202426.5026.5526.5026.5425.702,700
Sep 19, 202426.4826.5526.4826.5225.691,200
Sep 18, 202426.5826.5826.4826.4825.644,900
Sep 17, 202426.5126.5126.5126.5125.68100
Sep 16, 202426.4726.5226.4726.5225.69300
Sep 13, 202426.4726.4726.4626.4625.63500
Sep 12, 202426.4226.4226.4226.4225.58100
Sep 11, 202426.4326.4326.4226.4225.58500
Sep 10, 202426.4126.4126.4126.4125.57100
Sep 9, 202426.3526.3726.3526.3725.54495,200
Sep 6, 202426.3126.3926.3126.3625.534,000
Sep 5, 202426.3426.3426.3326.3325.50500
Sep 4, 202426.2726.2726.2426.2625.442,200
Sep 3, 202426.1626.1626.1526.1525.33800
Aug 30, 202426.1326.1326.1326.1325.31100
Aug 29, 2024 0.09 Dividend
Aug 29, 202426.1726.1726.1726.1725.341,100
Aug 28, 202426.2426.2426.2426.2425.33-
Aug 27, 202426.2526.2626.2326.2425.331,200
Aug 26, 202426.2626.2626.2326.2325.321,000
Aug 23, 202426.3126.3126.2426.2525.342,700
Aug 22, 202426.1726.1726.1326.1725.25500
Aug 21, 202426.3326.3326.1926.2125.3035,900
Aug 20, 202426.1526.1626.1526.1625.25463,800
Aug 19, 202426.0426.1326.0426.1125.203,100
Aug 16, 202426.1526.1526.0626.0825.171,200
Aug 15, 202425.9826.0625.9826.0125.10389,500
Aug 14, 202426.1126.1126.1126.1125.20100
Aug 13, 202426.0626.0626.0626.0625.15100
Aug 12, 202425.9625.9825.9625.9825.072,600
Aug 9, 202425.9425.9425.9425.9425.04200
Aug 8, 202425.8525.8625.8525.8624.96500
Aug 7, 202425.8625.9025.8625.8824.97500
Aug 6, 202425.9325.9825.9325.9425.043,400
Aug 5, 202426.0426.0426.0326.0325.12500
Aug 2, 202426.0426.0626.0426.0525.151,400
Aug 1, 202425.8625.8625.8625.8624.96100
Jul 31, 202425.7925.7925.7925.7924.90100
Jul 30, 2024 0.109 Dividend
Jul 30, 202425.6625.7125.6625.6824.792,800
Jul 29, 202425.7625.7625.7625.7624.76100
Jul 26, 202425.7625.7625.7225.7324.731,000
Jul 25, 202425.6725.6725.6725.6724.67600
Jul 24, 202425.6725.6725.6025.6024.60600
Jul 23, 202425.6125.6225.6125.6224.62200
Jul 22, 202425.6225.6225.6125.6124.62900
Jul 19, 202425.6025.6025.6025.6024.61100
Jul 18, 202425.6725.6725.6725.6724.67-
Jul 17, 202425.7025.7025.7025.7024.71100
Jul 16, 202425.6725.7025.6725.7024.70700
Jul 15, 202425.6125.6125.6125.6124.62100
Jul 12, 202425.6425.6425.6425.6424.64-
Jul 11, 202425.5625.5625.5625.5624.56-
Jul 10, 202425.4525.4525.4525.4524.46-
Jul 9, 202425.4525.4525.4225.4224.43400
Jul 8, 202425.4425.4425.4425.4424.46100
Jul 5, 202425.4125.4125.4125.4124.42100
Jul 3, 202425.3125.3125.3125.3124.32100
Jul 2, 202425.2025.2025.2025.2024.23100
Jul 1, 202425.1525.1525.1525.1524.17100
Jun 28, 202425.2925.2925.2325.2324.25300
Jun 27, 2024 0.094 Dividend
Jun 27, 202425.2825.2825.2825.2824.30100
Jun 26, 202425.3625.3625.3625.3624.29100
Jun 25, 202425.4525.4525.4425.4424.36100
Jun 24, 202425.4325.4325.4325.4324.36100
Jun 21, 202425.4225.4225.4225.4224.34400
Jun 20, 202425.4225.4225.4225.4224.351,000
Jun 18, 202425.4425.4425.4325.4324.36100
Jun 17, 202425.3825.3825.3825.3824.30100
Jun 14, 202425.4525.4525.4325.4324.351,100
Jun 13, 202425.4425.4425.4125.4124.331,000
Jun 12, 202425.3125.3125.3125.3124.24-
Jun 11, 202425.2125.2125.2125.2124.14300
Jun 10, 202425.1525.1525.1525.1524.08-
Jun 7, 202425.2225.2225.2225.2224.15100
Jun 6, 202425.3625.3625.3425.3424.26100
Jun 5, 202425.3325.3325.3325.3324.25100
Jun 4, 202425.2425.2725.2425.2724.20100
Jun 3, 202425.1225.1225.1225.1224.06100
May 31, 202425.1225.2225.1225.1524.084,800
May 30, 2024 0.107 Dividend
May 30, 202425.0125.0425.0125.0123.95800
May 29, 202425.0725.0725.0725.0723.90-
May 28, 202425.1425.1525.1425.1523.98900
May 24, 202425.2425.2425.2325.2324.05200
May 23, 202425.2225.2225.2225.2224.04100
May 22, 202425.3025.3025.3025.3024.13100
May 21, 202425.3125.3125.3125.3124.14-
May 20, 202425.3025.3225.3025.3024.121,100
May 17, 202425.3225.3225.3225.3224.14100
May 16, 202425.3725.3725.3725.3724.19-
May 15, 202425.3625.3625.3625.3624.18100
May 14, 202425.2225.2225.2225.2224.04100
May 13, 202425.1725.1725.1725.1723.99100
May 10, 202425.2525.2525.1825.1824.011,400
May 9, 202425.2225.2225.2225.2224.04100
May 8, 202425.1425.1425.1425.1423.97100
May 7, 202425.1825.1825.1825.1824.01100
May 6, 202425.1325.1525.1325.1523.98600
May 3, 202425.0825.0825.0825.0823.92-
May 2, 202424.9724.9724.9724.9723.81100
May 1, 202424.8624.8624.8624.8623.70100
Apr 30, 202424.8224.8524.8224.8223.66400
Apr 29, 2024 0.103 Dividend
Apr 29, 202424.8324.9124.8324.8523.694,100
Apr 26, 202424.9124.9124.9124.9123.66100
Apr 25, 202424.8924.8924.8924.8923.63600
Apr 24, 202424.9524.9524.9524.9523.70500
Apr 23, 202424.9824.9824.9824.9823.71100
Apr 22, 202424.9524.9524.9324.9323.674,000
Apr 19, 202424.8724.8724.8724.8723.61200
Apr 18, 202424.8624.8624.8624.8623.61400

Related Tickers