OTC Markets OTCPK - Delayed Quote USD

Sincerity Applied Materials Holdings Corp. (SINC)

0.0002

-0.0001

(-33.33%)

At close: April 17 at 11:08:46 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	238,081,113
Apr 16, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	9,874,492
Apr 15, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	86,317,165
Apr 14, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	51,014,751
Apr 11, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	9,699,444
Apr 10, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	189,499,729
Apr 9, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	62,187,329
Apr 8, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	9,990,000
Apr 7, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	16,026,750
Apr 4, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	38,372,637
Apr 3, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	2,094,643
Apr 2, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	1,687,767
Apr 1, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	44,937,264
Mar 31, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	1,300,000
Mar 28, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	1,061,189
Mar 27, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	11,389,928
Mar 26, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	107,778,711
Mar 25, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	22,560,054
Mar 24, 2025	0.0005	0.0006	0.0004	0.0005	0.0005	15,991,763
Mar 21, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	52,679,310
Mar 20, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	346,225
Mar 19, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 18, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	3,429,650
Mar 17, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,777
Mar 14, 2025	0.0005	0.0007	0.0005	0.0006	0.0006	6,861,331
Mar 13, 2025	0.0007	0.0007	0.0005	0.0005	0.0005	6,441,428
Mar 12, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	9,277,331
Mar 11, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	5,551,367
Mar 10, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	11,136,621
Mar 7, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	6,578,777
Mar 6, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	102,800
Mar 5, 2025	0.0007	0.0008	0.0006	0.0008	0.0008	3,436,688
Mar 4, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	5,207,283
Mar 3, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	263,428
Feb 28, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	626,772
Feb 27, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	4,503,443
Feb 26, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	635,237
Feb 25, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	2,702,000
Feb 24, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	814,285
Feb 21, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	1,351,777
Feb 20, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 19, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	153,777
Feb 18, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	3,203,605
Feb 14, 2025	0.0008	0.0008	0.0006	0.0008	0.0008	5,859,990
Feb 13, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	7,362,351
Feb 12, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	35,775,699
Feb 11, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	12,383,786
Feb 10, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	64,249,493
Feb 7, 2025	0.0009	0.0010	0.0007	0.0007	0.0007	31,285,362
Feb 6, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	1,271,111
Feb 5, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	17,070,004
Feb 4, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	2,223,412
Feb 3, 2025	0.0011	0.0011	0.0010	0.0011	0.0011	3,737,545
Jan 31, 2025	0.0011	0.0011	0.0010	0.0010	0.0010	3,097,111
Jan 30, 2025	0.0010	0.0012	0.0009	0.0011	0.0011	2,216,696
Jan 29, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	2,144,797
Jan 28, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	1,517,370
Jan 27, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	1,649,446
Jan 24, 2025	0.0009	0.0010	0.0009	0.0009	0.0009	5,416,890
Jan 23, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	1,068,000
Jan 22, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	28,460,524
Jan 21, 2025	0.0013	0.0013	0.0011	0.0011	0.0011	1,276,650
Jan 17, 2025	0.0012	0.0013	0.0011	0.0012	0.0012	20,538,761
Jan 16, 2025	0.0014	0.0015	0.0012	0.0013	0.0013	4,562,949
Jan 15, 2025	0.0015	0.0015	0.0013	0.0014	0.0014	1,411,711
Jan 14, 2025	0.0012	0.0015	0.0012	0.0014	0.0014	18,400,804
Jan 13, 2025	0.0013	0.0013	0.0011	0.0013	0.0013	6,251,142
Jan 10, 2025	0.0015	0.0015	0.0012	0.0013	0.0013	7,059,858
Jan 8, 2025	0.0011	0.0015	0.0011	0.0015	0.0015	11,061,377
Jan 7, 2025	0.0012	0.0015	0.0011	0.0014	0.0014	22,021,616
Jan 6, 2025	0.0012	0.0012	0.0009	0.0011	0.0011	19,109,323
Jan 3, 2025	0.0012	0.0012	0.0010	0.0012	0.0012	11,565,159
Jan 2, 2025	0.0010	0.0012	0.0009	0.0012	0.0012	22,148,611
Dec 31, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,942,467
Dec 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,090,607
Dec 27, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,829,543
Dec 26, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	751,750
Dec 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	7,093,943
Dec 23, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,516,300
Dec 20, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	1,853,700
Dec 19, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,504,559
Dec 18, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	3,912,157
Dec 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	8,894,826
Dec 16, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	25,198,926
Dec 13, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,603,223
Dec 12, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	6,337,027
Dec 11, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	17,761,195
Dec 10, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	39,723,919
Dec 9, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,002,500
Dec 6, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	9,888,561
Dec 5, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	24,421,381
Dec 4, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	17,190,048
Dec 3, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	15,851,000
Dec 2, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	7,681,512
Nov 29, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	3,885,000
Nov 27, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	1,743,600
Nov 26, 2024	0.0012	0.0014	0.0011	0.0013	0.0013	16,749,944
Nov 25, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	20,494,487
Nov 22, 2024	0.0013	0.0015	0.0012	0.0015	0.0015	10,800,201
Nov 21, 2024	0.0013	0.0014	0.0011	0.0013	0.0013	6,934,029
Nov 20, 2024	0.0011	0.0013	0.0010	0.0013	0.0013	11,107,862
Nov 19, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	9,237,639
Nov 18, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	15,257,825
Nov 15, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	5,069,999
Nov 14, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	4,099,748
Nov 13, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	8,459,149
Nov 12, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	14,961,261
Nov 11, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	7,598,777
Nov 8, 2024	0.0011	0.0012	0.0009	0.0011	0.0011	16,177,703
Nov 7, 2024	0.0012	0.0013	0.0010	0.0012	0.0012	17,048,431
Nov 6, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	16,487,905
Nov 5, 2024	0.0012	0.0014	0.0011	0.0011	0.0011	25,481,137
Nov 4, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	9,126,704
Nov 1, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	7,080,516
Oct 31, 2024	0.0013	0.0015	0.0012	0.0014	0.0014	9,108,852
Oct 30, 2024	0.0013	0.0016	0.0012	0.0015	0.0015	19,743,796
Oct 29, 2024	0.0011	0.0014	0.0010	0.0013	0.0013	33,305,464
Oct 28, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	14,326,390
Oct 25, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	39,953,336
Oct 24, 2024	0.0016	0.0016	0.0010	0.0011	0.0011	48,115,492
Oct 23, 2024	0.0015	0.0017	0.0014	0.0016	0.0016	10,527,563
Oct 22, 2024	0.0016	0.0017	0.0014	0.0016	0.0016	20,336,896
Oct 21, 2024	0.0016	0.0018	0.0015	0.0016	0.0016	22,247,528
Oct 18, 2024	0.0013	0.0017	0.0013	0.0015	0.0015	14,487,089
Oct 17, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	23,744,834
Oct 16, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	32,814,716
Oct 15, 2024	0.0015	0.0016	0.0012	0.0014	0.0014	35,011,144
Oct 14, 2024	0.0013	0.0015	0.0011	0.0014	0.0014	50,247,148
Oct 11, 2024	0.0018	0.0019	0.0014	0.0014	0.0014	46,034,966
Oct 10, 2024	0.0018	0.0021	0.0015	0.0019	0.0019	28,465,482
Oct 9, 2024	0.0015	0.0020	0.0013	0.0020	0.0020	74,589,152
Oct 8, 2024	0.0020	0.0020	0.0016	0.0017	0.0017	49,259,460
Oct 7, 2024	0.0023	0.0023	0.0018	0.0020	0.0020	48,885,969
Oct 4, 2024	0.0024	0.0026	0.0020	0.0023	0.0023	47,173,817
Oct 3, 2024	0.0022	0.0026	0.0018	0.0024	0.0024	31,284,191
Oct 2, 2024	0.0019	0.0025	0.0018	0.0021	0.0021	59,037,088
Oct 1, 2024	0.0017	0.0019	0.0014	0.0018	0.0018	54,018,855
Sep 30, 2024	0.0022	0.0022	0.0016	0.0017	0.0017	35,212,058
Sep 27, 2024	0.0014	0.0021	0.0014	0.0019	0.0019	96,540,513
Sep 26, 2024	0.0011	0.0014	0.0011	0.0013	0.0013	50,614,761
Sep 25, 2024	0.0011	0.0012	0.0009	0.0011	0.0011	51,125,196
Sep 24, 2024	0.0013	0.0014	0.0010	0.0010	0.0010	59,907,296
Sep 23, 2024	0.0015	0.0015	0.0011	0.0012	0.0012	75,919,042
Sep 20, 2024	0.0012	0.0016	0.0010	0.0014	0.0014	87,020,055
Sep 19, 2024	0.0006	0.0011	0.0006	0.0010	0.0010	214,482,476
Sep 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	5,082,000
Sep 17, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	37,560,011
Sep 16, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	19,972,350
Sep 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,203,258
Sep 12, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	15,154,471
Sep 11, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	26,789,861
Sep 10, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	25,213,230
Sep 9, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	7,114,881
Sep 6, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	2,593,649
Sep 5, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	22,454,790
Sep 4, 2024	0.0014	0.0016	0.0012	0.0013	0.0013	13,307,626
Sep 3, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,480,684
Aug 30, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	11,711,429
Aug 29, 2024	0.0016	0.0016	0.0013	0.0013	0.0013	12,833,937
Aug 28, 2024	0.0018	0.0018	0.0014	0.0016	0.0016	9,547,070
Aug 27, 2024	0.0024	0.0024	0.0016	0.0018	0.0018	22,021,765
Aug 26, 2024	0.0025	0.0025	0.0020	0.0021	0.0021	25,197,196
Aug 23, 2024	0.0020	0.0026	0.0018	0.0025	0.0025	12,252,023
Aug 22, 2024	0.0014	0.0022	0.0013	0.0020	0.0020	20,978,281
Aug 21, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	8,001,012
Aug 20, 2024	0.0016	0.0016	0.0012	0.0013	0.0013	13,204,331
Aug 19, 2024	0.0014	0.0016	0.0012	0.0015	0.0015	15,966,310
Aug 16, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	8,420,292
Aug 15, 2024	0.0016	0.0016	0.0013	0.0014	0.0014	20,236,256
Aug 14, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	6,715,749
Aug 13, 2024	0.0018	0.0020	0.0015	0.0017	0.0017	10,110,425
Aug 12, 2024	0.0020	0.0020	0.0015	0.0016	0.0016	21,445,161
Aug 9, 2024	0.0018	0.0024	0.0017	0.0019	0.0019	16,796,812
Aug 8, 2024	0.0014	0.0029	0.0014	0.0017	0.0017	46,094,203
Aug 7, 2024	0.0017	0.0018	0.0012	0.0014	0.0014	27,477,766
Aug 6, 2024	0.0018	0.0020	0.0016	0.0020	0.0020	20,623,947
Aug 5, 2024	0.0017	0.0022	0.0017	0.0022	0.0022	5,710,000
Aug 2, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,849,539
Aug 1, 2024	0.0017	0.0019	0.0015	0.0019	0.0019	7,823,940
Jul 31, 2024	0.0019	0.0024	0.0017	0.0018	0.0018	4,678,500
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,290,000
Jul 29, 2024	0.0025	0.0025	0.0021	0.0022	0.0022	3,642,924
Jul 26, 2024	0.0029	0.0033	0.0022	0.0029	0.0029	10,179,864
Jul 25, 2024	0.0020	0.0033	0.0020	0.0033	0.0033	1,185,775
Jul 24, 2024	0.0024	0.0024	0.0020	0.0020	0.0020	1,700,200
Jul 23, 2024	0.0031	0.0031	0.0017	0.0024	0.0024	5,787,042
Jul 22, 2024	0.0024	0.0040	0.0024	0.0030	0.0030	3,686,670
Jul 19, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 18, 2024	0.0025	0.0025	0.0019	0.0019	0.0019	1,632,794
Jul 17, 2024	0.0031	0.0031	0.0021	0.0024	0.0024	4,030,340
Jul 16, 2024	0.0036	0.0036	0.0031	0.0031	0.0031	54,663
Jul 15, 2024	0.0030	0.0045	0.0023	0.0045	0.0045	3,754,758
Jul 12, 2024	0.0042	0.0045	0.0030	0.0030	0.0030	3,402,400
Jul 11, 2024	0.0070	0.0070	0.0050	0.0053	0.0053	1,219,662
Jul 10, 2024	0.0090	0.0090	0.0053	0.0074	0.0074	2,409,376
Jul 9, 2024	0.0065	0.0081	0.0060	0.0075	0.0075	3,642,692
Jul 8, 2024	0.0030	0.0069	0.0030	0.0060	0.0060	4,728,083
Jul 5, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,835,247
Jul 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Jul 2, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	467,167
Jul 1, 2024	0.0023	0.0040	0.0016	0.0040	0.0040	291,041
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,000
Jun 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jun 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jun 25, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	250,000
Jun 24, 2024	0.0029	0.0048	0.0029	0.0048	0.0048	470,020
Jun 21, 2024	0.0030	0.0030	0.0025	0.0029	0.0029	1,561,480
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,491,531
Jun 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	73,499
Jun 14, 2024	0.0049	0.0055	0.0049	0.0050	0.0050	926,200
Jun 13, 2024	0.0050	0.0057	0.0025	0.0045	0.0045	602,838
Jun 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jun 11, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jun 10, 2024	0.0050	0.0074	0.0045	0.0074	0.0074	233,524
Jun 7, 2024	0.0080	0.0100	0.0059	0.0059	0.0059	2,062,204
Jun 6, 2024	0.0062	0.0090	0.0062	0.0064	0.0064	56,500
Jun 5, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	10,000
Jun 4, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	42,000
Jun 3, 2024	0.0098	0.0198	0.0080	0.0080	0.0080	1,297,654
May 31, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
May 30, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
May 29, 2024	0.0050	0.0098	0.0050	0.0098	0.0098	15,628
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
May 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 7, 2024	0.0080	0.0120	0.0078	0.0120	0.0120	50,739
May 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,056
May 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
Apr 29, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	500
Apr 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,064
Apr 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 19, 2024	0.0196	0.0196	0.0130	0.0190	0.0190	137,235
Apr 18, 2024	0.0160	0.0238	0.0100	0.0196	0.0196	492,408

DRNK NOHO, Inc.

0.0005

-16.67%

GEVI General Enterprise Ventures, Inc.

1.3600

+5.43%

VYST Vystar Corporation

0.1088

-18.68%

OEC Orion S.A.

11.91

+1.62%

MTX Minerals Technologies Inc.

56.71

+0.82%

FSI Flexible Solutions International, Inc.

3.7800

-1.56%

BON Bon Natural Life Limited

0.0574

+4.74%

HDSN Hudson Technologies, Inc.

5.47

+1.48%

ALTO Alto Ingredients, Inc.

0.8000

-1.23%

CLMT Calumet, Inc.

9.76

+3.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sincerity Applied Materials Holdings Corp. (SINC)

Related Tickers