OPR - Delayed Quote USD

SIMO Jan 2025 50.000 put (SIMO250117P00050000)

0.8500
+0.3000
+(54.55%)
As of 1:41:40 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.52001.05000.52000.85000.850095
Jan 13, 20250.55000.60000.48000.55000.550036
Jan 8, 20250.20000.20000.20000.20000.20002
Jan 7, 20250.22000.22000.22000.22000.22001
Dec 31, 20240.51000.51000.51000.51000.51001
Dec 30, 20240.65000.65000.49000.49000.49004
Dec 27, 20240.65000.65000.65000.65000.65003
Dec 26, 20240.33000.35000.33000.35000.35002
Dec 19, 20241.45001.55001.45001.55001.550011
Dec 18, 20240.90000.90000.90000.90000.90002
Dec 5, 20240.80000.80000.80000.80000.800030
Dec 3, 20241.30001.30001.30001.30001.3000-
Nov 26, 20241.61001.70001.50001.70001.700035
Nov 21, 20241.45001.45001.45001.45001.45001
Nov 20, 20241.85001.85001.85001.85001.85001
Nov 18, 20242.50002.50002.50002.50002.50005
Nov 15, 20242.40002.55002.40002.50002.500061
Nov 12, 20242.95002.95002.95002.95002.95002
Nov 11, 20242.50002.50002.50002.50002.50001
Oct 31, 20241.85002.75001.85002.45002.450022
Oct 24, 20242.20002.20002.20002.20002.200011
Sep 20, 20242.65002.70002.65002.70002.700020
Jun 24, 20240.70000.70000.70000.70000.70001
May 21, 20240.75000.75000.75000.75000.75001
Apr 19, 20241.40001.40001.40001.40001.40001
Apr 12, 20241.00001.00001.00001.00001.00002
Mar 18, 20241.60001.60001.60001.60001.60001
Jan 16, 20243.00003.00003.00003.00003.00005