182.28
-0.72
(-0.39%)
At close: January 28 at 2:59:56 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 177.49 | 182.99 | 177.49 | 178.09 | 178.09 | 3,903 |
| Jan 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 24, 2025 | 179.59 | 183.00 | 178.50 | 183.00 | 183.00 | 3,592 |
| Jan 23, 2025 | 178.00 | 180.50 | 178.00 | 180.50 | 180.50 | 1,207 |
| Jan 22, 2025 | 184.97 | 184.99 | 184.97 | 184.99 | 184.99 | 1,178 |
| Jan 21, 2025 | 183.00 | 183.00 | 178.82 | 182.98 | 182.98 | 9,227 |
| Jan 20, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| Jan 17, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 2,988 |
| Jan 16, 2025 | 186.52 | 186.97 | 186.52 | 186.97 | 186.97 | 1,307 |
| Jan 15, 2025 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | - |
| Jan 14, 2025 | 187.80 | 187.80 | 187.77 | 187.77 | 187.77 | 5,627 |
| Jan 13, 2025 | 187.98 | 187.99 | 187.98 | 187.99 | 187.99 | 3,617 |
| Jan 10, 2025 | 188.00 | 188.00 | 187.99 | 188.00 | 188.00 | 4,499 |
| Jan 9, 2025 | 184.39 | 189.01 | 184.39 | 189.01 | 189.01 | 39,093 |
| Jan 8, 2025 | 184.39 | 184.40 | 184.30 | 184.40 | 184.40 | 6,230 |
| Jan 7, 2025 | 184.32 | 184.50 | 181.00 | 184.46 | 184.46 | 6,920 |
| Jan 6, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 2,824 |
| Jan 3, 2025 | 184.49 | 184.50 | 184.46 | 184.47 | 184.47 | 4,684 |
| Jan 2, 2025 | 184.50 | 184.50 | 184.49 | 184.50 | 184.50 | 5,472 |
| Dec 31, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 1,500 |
| Dec 30, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 2,767 |
| Dec 27, 2024 | 184.49 | 184.49 | 184.20 | 184.20 | 184.20 | 1,173 |
| Dec 26, 2024 | 184.49 | 184.50 | 184.29 | 184.29 | 184.29 | 3,176 |
| Dec 24, 2024 | 184.49 | 184.50 | 184.49 | 184.50 | 184.50 | 2,950 |
| Dec 23, 2024 | 184.50 | 184.50 | 180.00 | 184.50 | 184.50 | 3,754 |
| Dec 20, 2024 | 181.21 | 184.50 | 181.21 | 184.50 | 184.50 | 4,643 |
| Dec 19, 2024 | 185.00 | 185.00 | 184.90 | 184.90 | 184.90 | 4,241 |
| Dec 18, 2024 | 184.95 | 185.00 | 184.95 | 185.00 | 185.00 | 3,800 |
| Dec 17, 2024 | 184.95 | 184.95 | 181.50 | 184.50 | 184.50 | 5,668 |
| Dec 16, 2024 | 185.00 | 185.00 | 184.95 | 184.95 | 184.95 | 4,380 |
| Dec 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,621 |
| Dec 11, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 3,011 |
| Dec 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,101 |
| Dec 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,702 |
| Dec 6, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 3,878 |
| Dec 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,003 |
| Dec 4, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 4,235 |
| Dec 3, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,947 |
| Dec 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,107 |
| Nov 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,802 |
| Nov 28, 2024 | 184.93 | 184.99 | 184.93 | 184.99 | 184.99 | 3,214 |
| Nov 27, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,005 |
| Nov 26, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,705 |
| Nov 25, 2024 | 185.00 | 185.00 | 178.04 | 185.00 | 185.00 | 4,917 |
| Nov 22, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 2,790 |
| Nov 21, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,502 |
| Nov 20, 2024 | 185.00 | 185.00 | 184.89 | 184.89 | 184.89 | 2,649 |
| Nov 19, 2024 | 184.99 | 184.99 | 184.89 | 184.99 | 184.99 | 4,547 |
| Nov 15, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,234 |
| Nov 14, 2024 | 178.00 | 184.98 | 170.01 | 184.98 | 184.98 | 6,483 |
| Nov 13, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,743 |
| Nov 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,809 |
| Nov 11, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 2,228 |
| Nov 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 7,146 |
| Nov 7, 2024 | 185.00 | 185.00 | 181.80 | 185.00 | 185.00 | 7,459 |
| Nov 6, 2024 | 185.00 | 185.00 | 177.50 | 185.00 | 185.00 | 45,699 |
| Nov 5, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 913 |
| Nov 4, 2024 | 177.00 | 184.98 | 177.00 | 184.98 | 184.98 | 3,250 |
| Nov 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,902 |
| Oct 31, 2024 | 179.45 | 185.00 | 179.45 | 185.00 | 185.00 | 1,101 |
| Oct 30, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 2,666 |
| Oct 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6,480 |
| Oct 28, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,505 |
| Oct 25, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 2,895 |
| Oct 24, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 4,002 |
| Oct 23, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,000 |
| Oct 22, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,501 |
| Oct 21, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 3,567 |
| Oct 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,206 |
| Oct 17, 2024 | 185.00 | 185.00 | 182.05 | 185.00 | 185.00 | 3,703 |
| Oct 16, 2024 | 185.00 | 185.00 | 182.82 | 185.00 | 185.00 | 3,622 |
| Oct 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,900 |
| Oct 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,572 |
| Oct 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,490 |
| Oct 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,025 |
| Oct 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,833 |
| Oct 8, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 4,100 |
| Oct 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,000 |
| Oct 4, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,970 |
| Oct 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,006 |
| Oct 2, 2024 | 179.54 | 185.00 | 179.54 | 185.00 | 185.00 | 4,213 |
| Sep 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,102 |
| Sep 27, 2024 | 185.00 | 185.00 | 184.78 | 185.00 | 185.00 | 4,562 |
| Sep 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 500 |
| Sep 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,303 |
| Sep 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,331 |
| Sep 23, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 9,132 |
| Sep 20, 2024 | 184.80 | 185.00 | 184.80 | 184.90 | 184.90 | 5,804 |
| Sep 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,259 |
| Sep 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,131 |
| Sep 17, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 5,914 |
| Sep 13, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 4,500 |
| Sep 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,997 |
| Sep 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,606 |
| Sep 6, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 4, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,101 |
| Sep 3, 2024 | 183.47 | 185.00 | 183.47 | 185.00 | 185.00 | 4,009 |
| Sep 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,994 |
| Aug 29, 2024 | 183.00 | 183.00 | 182.99 | 183.00 | 183.00 | 3,355 |
| Aug 28, 2024 | 182.00 | 184.00 | 180.00 | 183.00 | 183.00 | 4,315 |
| Aug 27, 2024 | 182.00 | 184.98 | 182.00 | 183.00 | 183.00 | 5,283 |
| Aug 26, 2024 | 183.00 | 184.90 | 182.00 | 184.89 | 184.89 | 5,327 |
| Aug 23, 2024 | 183.10 | 185.00 | 183.10 | 185.00 | 185.00 | 4,617 |
| Aug 22, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 21, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,437 |
| Aug 16, 2024 | 183.89 | 185.00 | 183.89 | 184.50 | 184.50 | 3,981 |
| Aug 15, 2024 | 184.15 | 184.15 | 184.00 | 184.00 | 184.00 | 3,532 |
| Aug 14, 2024 | 184.40 | 184.40 | 181.74 | 184.15 | 184.15 | 7,382 |
| Aug 13, 2024 | 183.00 | 184.50 | 181.41 | 184.37 | 184.37 | 5,421 |
| Aug 12, 2024 | 184.98 | 185.00 | 184.98 | 184.99 | 184.99 | 3,841 |
| Aug 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,565 |
| Aug 6, 2024 | 185.00 | 185.00 | 184.98 | 185.00 | 185.00 | 5,517 |
| Aug 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 31, 2024 | 185.00 | 185.00 | 181.00 | 185.00 | 185.00 | 3,219 |
| Jul 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,799 |
| Jul 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,800 |
| Jul 26, 2024 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 5,029 |
| Jul 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,508 |
| Jul 23, 2024 | 184.80 | 184.80 | 184.79 | 184.80 | 184.80 | 1,500 |
| Jul 22, 2024 | 184.18 | 184.80 | 184.18 | 184.80 | 184.80 | 3,791 |
| Jul 19, 2024 | 184.19 | 184.70 | 184.19 | 184.69 | 184.69 | 4,030 |
| Jul 18, 2024 | 184.79 | 184.79 | 184.59 | 184.60 | 184.60 | 4,028 |
| Jul 17, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1,500 |
| Jul 16, 2024 | 184.79 | 184.80 | 180.95 | 184.79 | 184.79 | 5,909 |
| Jul 15, 2024 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | 2,891 |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,320 |
| Jul 9, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 3,078 |
| Jul 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 4, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,001 |
| Jul 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 902 |
| Jul 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,200 |
| Jul 1, 2024 | 185.98 | 186.00 | 185.98 | 186.00 | 186.00 | 979 |
| Jun 28, 2024 | 185.00 | 185.99 | 185.00 | 185.99 | 185.99 | 983 |
| Jun 27, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 1,844 |
| Jun 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 901 |
| Jun 25, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | - |
| Jun 24, 2024 | 185.96 | 185.97 | 185.96 | 185.97 | 185.97 | 319 |
| Jun 21, 2024 | 185.00 | 185.10 | 185.00 | 185.10 | 185.10 | 10,043 |
| Jun 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 353 |
| Jun 19, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Jun 18, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 148 |
| Jun 17, 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 1,000 |
| Jun 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,700 |
| Jun 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,200 |
| Jun 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,001 |
| Jun 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,602 |
| Jun 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 600 |
| Jun 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,002 |
| Jun 6, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| Jun 5, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 953 |
| Jun 4, 2024 | 185.04 | 185.20 | 185.04 | 185.20 | 185.20 | 1,048 |
| Jun 3, 2024 | 187.00 | 187.00 | 177.09 | 185.00 | 185.00 | 2,203 |
| May 31, 2024 | 185.00 | 185.00 | 181.00 | 185.00 | 185.00 | 1,946 |
| May 30, 2024 | 186.55 | 186.55 | 186.00 | 186.00 | 186.00 | 388 |
| May 29, 2024 | 185.00 | 187.99 | 180.00 | 187.99 | 187.99 | 5,195 |
| May 28, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,985 |
| May 27, 2024 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| May 24, 2024 | 186.98 | 186.99 | 185.00 | 186.99 | 186.99 | 3,263 |
| May 23, 2024 | 186.48 | 187.00 | 186.48 | 187.00 | 187.00 | 1,402 |
| May 22, 2024 | 186.99 | 187.00 | 180.04 | 187.00 | 187.00 | 4,073 |
| May 21, 2024 | 183.01 | 187.00 | 180.51 | 187.00 | 187.00 | 2,334 |
| May 20, 2024 | 186.99 | 187.00 | 182.00 | 186.99 | 186.99 | 1,459 |
| May 17, 2024 | 186.99 | 187.00 | 182.02 | 187.00 | 187.00 | 2,386 |
| May 16, 2024 | 186.40 | 186.98 | 180.60 | 186.98 | 186.98 | 3,067 |
| May 15, 2024 | 181.39 | 186.89 | 181.39 | 186.89 | 186.89 | 2,152 |
| May 14, 2024 | 186.95 | 187.00 | 186.95 | 187.00 | 187.00 | 1,710 |
| May 13, 2024 | 186.98 | 187.00 | 186.98 | 187.00 | 187.00 | 1,335 |
| May 10, 2024 | 181.60 | 187.00 | 181.60 | 187.00 | 187.00 | 1,745 |
| May 9, 2024 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | 3,631 |
| May 8, 2024 | 181.97 | 181.97 | 181.48 | 181.50 | 181.50 | 4,113 |
| May 7, 2024 | 181.57 | 181.57 | 181.50 | 181.50 | 181.50 | 4,816 |
| May 6, 2024 | 181.99 | 181.99 | 178.60 | 181.50 | 181.50 | 2,848 |
| May 3, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 2,500 |
| May 2, 2024 | 181.00 | 181.80 | 177.40 | 181.80 | 181.80 | 3,412 |
| Apr 30, 2024 | 181.99 | 182.00 | 181.99 | 182.00 | 182.00 | 2,538 |
| Apr 29, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,499 |
| Apr 26, 2024 | 181.40 | 182.00 | 175.00 | 181.99 | 181.99 | 4,052 |
| Apr 25, 2024 | 181.50 | 181.50 | 179.20 | 181.25 | 181.25 | 4,438 |
| Apr 24, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 503 |
| Apr 23, 2024 | 181.60 | 181.70 | 181.60 | 181.70 | 181.70 | 1,500 |
| Apr 22, 2024 | 180.00 | 181.99 | 180.00 | 181.50 | 181.50 | 2,259 |
| Apr 19, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 1,071 |
| Apr 18, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 1,620 |
| Apr 17, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,000 |
| Apr 16, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Apr 15, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Apr 12, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,101 |
| Apr 11, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,205 |
| Apr 10, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,000 |
| Apr 9, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 2,500 |
| Apr 8, 2024 | 183.06 | 183.50 | 183.06 | 183.30 | 183.30 | 500 |
| Apr 5, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 814 |
| Apr 4, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1,118 |
| Apr 3, 2024 | 185.00 | 185.00 | 180.15 | 183.00 | 183.00 | 2,405 |
| Apr 2, 2024 | 185.00 | 185.00 | 179.99 | 184.99 | 184.99 | 2,278 |
| Apr 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,010 |
| Mar 27, 2024 | 180.96 | 182.50 | 180.96 | 182.50 | 182.50 | 551 |
| Mar 26, 2024 | 180.87 | 182.00 | 179.01 | 182.00 | 182.00 | 2,038 |
| Mar 25, 2024 | 179.34 | 182.00 | 178.00 | 182.00 | 182.00 | 2,629 |
| Mar 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,001 |
| Mar 21, 2024 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | 2,122 |
| Mar 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 928 |
| Mar 19, 2024 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 2,530 |
| Mar 15, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 2,914 |
| Mar 14, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 977 |
| Mar 13, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Mar 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,027 |
| Mar 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,019 |
| Mar 8, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 2,718 |
| Mar 7, 2024 | 179.94 | 180.00 | 179.94 | 180.00 | 180.00 | 3,003 |
| Mar 6, 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 495 |
| Mar 5, 2024 | 179.89 | 179.89 | 179.87 | 179.87 | 179.87 | 1,784 |
| Mar 4, 2024 | 179.99 | 179.99 | 179.88 | 179.89 | 179.89 | 988 |
| Mar 1, 2024 | 179.80 | 179.99 | 179.80 | 179.99 | 179.99 | 3,877 |
| Feb 29, 2024 | 174.02 | 177.00 | 174.00 | 174.00 | 174.00 | 7,883 |
| Feb 28, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 620 |
| Feb 27, 2024 | 180.00 | 180.00 | 175.02 | 178.86 | 178.86 | 2,258 |
| Feb 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,020 |
| Feb 23, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 307 |
| Feb 22, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5,003 |
| Feb 21, 2024 | 179.94 | 180.00 | 179.94 | 180.00 | 180.00 | 2,026 |
| Feb 20, 2024 | 179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 3,030 |
| Feb 19, 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | - |
| Feb 16, 2024 | 179.58 | 180.97 | 179.58 | 180.97 | 180.97 | 1,112 |
| Feb 15, 2024 | 181.00 | 181.00 | 176.71 | 181.00 | 181.00 | 2,459 |
| Feb 14, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,001 |
| Feb 13, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,236 |
| Feb 12, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 532 |
| Feb 9, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 3,249 |
| Feb 8, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,551 |
| Feb 7, 2024 | 182.40 | 182.40 | 181.99 | 182.00 | 182.00 | 1,443 |
| Feb 6, 2024 | 180.00 | 182.40 | 180.00 | 182.40 | 182.40 | 1,783 |
| Feb 2, 2024 | 179.88 | 180.00 | 179.88 | 179.99 | 179.99 | 2,565 |
| Feb 1, 2024 | 179.97 | 179.97 | 176.40 | 179.90 | 179.90 | 2,854 |
| Jan 31, 2024 | 182.89 | 182.89 | 175.02 | 180.96 | 180.96 | 5,034 |
| Jan 30, 2024 | 182.01 | 182.89 | 181.99 | 182.89 | 182.89 | 1,604 |
| Jan 29, 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 506 |