Mexico - Delayed Quote MXN
Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
173.95
0.00
(0.00%)
As of 9:18:08 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 3,400 |
| May 30, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - |
| May 29, 2025 | 173.94 | 173.95 | 173.94 | 173.95 | 173.95 | 3,800 |
| May 28, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | - |
| May 27, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | 300 |
| May 26, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 226 |
| May 23, 2025 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 115 |
| May 22, 2025 | 176.90 | 176.90 | 172.29 | 176.00 | 176.00 | 2,385 |
| May 21, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2,331 |
| May 20, 2025 | 174.10 | 176.20 | 174.10 | 176.20 | 176.20 | 2,380 |
| May 19, 2025 | 176.99 | 176.99 | 174.33 | 174.33 | 174.33 | 2,711 |
| May 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2,907 |
| May 15, 2025 | 177.00 | 177.00 | 176.99 | 177.00 | 177.00 | 7,023 |
| May 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| May 13, 2025 | 177.77 | 177.77 | 176.99 | 177.00 | 177.00 | 3,430 |
| May 12, 2025 | 177.78 | 177.78 | 174.10 | 177.78 | 177.78 | 2,099 |
| May 9, 2025 | 177.78 | 177.79 | 177.78 | 177.79 | 177.79 | 2,604 |
| May 8, 2025 | 177.80 | 177.80 | 174.20 | 177.79 | 177.79 | 2,857 |
| May 7, 2025 | 178.00 | 178.00 | 177.90 | 177.90 | 177.90 | 2,303 |
| May 6, 2025 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | 3,276 |
| May 5, 2025 | 177.28 | 178.00 | 177.20 | 177.20 | 177.20 | 2,078 |
| May 2, 2025 | 178.00 | 178.00 | 175.10 | 177.99 | 177.99 | 4,300 |
| Apr 30, 2025 | 178.00 | 178.00 | 175.10 | 177.90 | 177.90 | 40,705 |
| Apr 29, 2025 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | 2,359 |
| Apr 28, 2025 | 177.99 | 178.00 | 177.99 | 178.00 | 178.00 | 4,537 |
| Apr 25, 2025 | 178.33 | 178.81 | 178.31 | 178.81 | 178.81 | 3,142 |
| Apr 24, 2025 | 179.00 | 179.00 | 175.00 | 178.81 | 178.81 | 3,958 |
| Apr 23, 2025 | 178.99 | 179.00 | 178.99 | 179.00 | 179.00 | 3,363 |
| Apr 22, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2,166 |
| Apr 21, 2025 | 179.00 | 179.00 | 178.99 | 178.99 | 178.99 | 4,041 |
| Apr 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2,021 |
| Apr 15, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2,011 |
| Apr 14, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3,038 |
| Apr 11, 2025 | 179.00 | 179.00 | 177.50 | 178.99 | 178.99 | 4,049 |
| Apr 10, 2025 | 176.99 | 179.00 | 175.00 | 179.00 | 179.00 | 4,142 |
| Apr 9, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3,598 |
| Apr 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3,757 |
| Apr 7, 2025 | 178.41 | 179.00 | 178.41 | 179.00 | 179.00 | 3,002 |
| Apr 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1,000 |
| Apr 3, 2025 | 178.09 | 179.00 | 178.09 | 179.00 | 179.00 | 2,799 |
| Apr 2, 2025 | 179.00 | 179.00 | 178.99 | 179.00 | 179.00 | 2,471 |
| Apr 1, 2025 | 179.05 | 179.05 | 179.01 | 179.03 | 179.03 | 3,736 |
| Mar 31, 2025 | 179.20 | 179.20 | 179.05 | 179.05 | 179.05 | 5,150 |
| Mar 28, 2025 | 179.18 | 179.19 | 179.09 | 179.09 | 179.09 | 3,017 |
| Mar 27, 2025 | 179.19 | 179.20 | 179.18 | 179.18 | 179.18 | 6,655 |
| Mar 26, 2025 | 179.20 | 179.20 | 179.15 | 179.15 | 179.15 | 4,017 |
| Mar 25, 2025 | 179.29 | 179.30 | 179.29 | 179.30 | 179.30 | 2,151 |
| Mar 24, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 2,352 |
| Mar 21, 2025 | 179.39 | 179.40 | 179.39 | 179.39 | 179.39 | 3,150 |
| Mar 20, 2025 | 179.39 | 179.40 | 179.39 | 179.40 | 179.40 | 5,157 |
| Mar 19, 2025 | 179.39 | 179.40 | 179.29 | 179.40 | 179.40 | 5,292 |
| Mar 18, 2025 | 179.49 | 179.50 | 179.40 | 179.40 | 179.40 | 5,065 |
| Mar 14, 2025 | 176.61 | 179.60 | 176.61 | 179.50 | 179.50 | 1,579 |
| Mar 13, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| Mar 12, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 2,690 |
| Mar 11, 2025 | 175.50 | 179.89 | 175.50 | 179.89 | 179.89 | 2,682 |
| Mar 10, 2025 | 179.90 | 179.90 | 179.89 | 179.89 | 179.89 | 8,281 |
| Mar 7, 2025 | 180.00 | 180.00 | 179.98 | 179.99 | 179.99 | 5,933 |
| Mar 6, 2025 | 179.99 | 180.00 | 179.97 | 179.98 | 179.98 | 5,342 |
| Mar 5, 2025 | 179.99 | 180.00 | 179.88 | 179.89 | 179.89 | 5,255 |
| Mar 4, 2025 | 180.00 | 180.00 | 179.90 | 179.90 | 179.90 | 5,832 |
| Mar 3, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,850 |
| Feb 28, 2025 | 176.60 | 179.88 | 176.20 | 179.80 | 179.80 | 4,140 |
| Feb 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,901 |
| Feb 26, 2025 | 180.00 | 180.00 | 179.98 | 180.00 | 180.00 | 4,397 |
| Feb 25, 2025 | 176.30 | 180.00 | 176.30 | 180.00 | 180.00 | 4,055 |
| Feb 24, 2025 | 180.00 | 180.00 | 179.99 | 180.00 | 180.00 | 1,538 |
| Feb 21, 2025 | 176.00 | 179.87 | 174.97 | 179.87 | 179.87 | 5,341 |
| Feb 20, 2025 | 180.00 | 180.00 | 175.99 | 176.00 | 176.00 | 2,984 |
| Feb 19, 2025 | 179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 4,093 |
| Feb 18, 2025 | 177.44 | 180.00 | 177.44 | 180.00 | 180.00 | 3,697 |
| Feb 17, 2025 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | - |
| Feb 14, 2025 | 180.00 | 181.00 | 177.00 | 180.99 | 180.99 | 3,767 |
| Feb 13, 2025 | 179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 4,773 |
| Feb 12, 2025 | 180.00 | 180.00 | 179.94 | 179.95 | 179.95 | 3,788 |
| Feb 11, 2025 | 179.30 | 180.00 | 176.51 | 176.51 | 176.51 | 5,819 |
| Feb 10, 2025 | 180.00 | 180.00 | 176.70 | 179.19 | 179.19 | 5,117 |
| Feb 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5,484 |
| Feb 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 383 |
| Feb 5, 2025 | 181.39 | 181.40 | 181.39 | 181.40 | 181.40 | 1,022 |
| Feb 4, 2025 | 181.91 | 181.96 | 181.91 | 181.94 | 181.94 | 3,933 |
| Jan 31, 2025 | 181.68 | 182.00 | 178.62 | 181.99 | 181.99 | 2,136 |
| Jan 30, 2025 | 182.95 | 183.00 | 177.00 | 181.94 | 181.94 | 4,420 |
| Jan 29, 2025 | 182.99 | 183.00 | 182.92 | 183.00 | 183.00 | 5,969 |
| Jan 28, 2025 | 177.49 | 182.99 | 177.49 | 178.09 | 178.09 | 3,903 |
| Jan 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 24, 2025 | 179.59 | 183.00 | 178.50 | 183.00 | 183.00 | 3,592 |
| Jan 23, 2025 | 178.00 | 180.50 | 178.00 | 180.50 | 180.50 | 1,207 |
| Jan 22, 2025 | 184.97 | 184.99 | 184.97 | 184.99 | 184.99 | 1,178 |
| Jan 21, 2025 | 183.00 | 183.00 | 178.82 | 182.98 | 182.98 | 9,227 |
| Jan 20, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| Jan 17, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 2,988 |
| Jan 16, 2025 | 186.52 | 186.97 | 186.52 | 186.97 | 186.97 | 1,307 |
| Jan 15, 2025 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | - |
| Jan 14, 2025 | 187.80 | 187.80 | 187.77 | 187.77 | 187.77 | 5,627 |
| Jan 13, 2025 | 187.98 | 187.99 | 187.98 | 187.99 | 187.99 | 3,617 |
| Jan 10, 2025 | 188.00 | 188.00 | 187.99 | 188.00 | 188.00 | 4,499 |
| Jan 9, 2025 | 184.39 | 189.01 | 184.39 | 189.01 | 189.01 | 39,093 |
| Jan 8, 2025 | 184.39 | 184.40 | 184.30 | 184.40 | 184.40 | 6,230 |
| Jan 7, 2025 | 184.32 | 184.50 | 181.00 | 184.46 | 184.46 | 6,920 |
| Jan 6, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 2,824 |
| Jan 3, 2025 | 184.49 | 184.50 | 184.46 | 184.47 | 184.47 | 4,684 |
| Jan 2, 2025 | 184.50 | 184.50 | 184.49 | 184.50 | 184.50 | 5,472 |
| Dec 31, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 1,500 |
| Dec 30, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 2,767 |
| Dec 27, 2024 | 184.49 | 184.49 | 184.20 | 184.20 | 184.20 | 1,173 |
| Dec 26, 2024 | 184.49 | 184.50 | 184.29 | 184.29 | 184.29 | 3,176 |
| Dec 24, 2024 | 184.49 | 184.50 | 184.49 | 184.50 | 184.50 | 2,950 |
| Dec 23, 2024 | 184.50 | 184.50 | 180.00 | 184.50 | 184.50 | 3,754 |
| Dec 20, 2024 | 181.21 | 184.50 | 181.21 | 184.50 | 184.50 | 4,643 |
| Dec 19, 2024 | 185.00 | 185.00 | 184.90 | 184.90 | 184.90 | 4,241 |
| Dec 18, 2024 | 184.95 | 185.00 | 184.95 | 185.00 | 185.00 | 3,800 |
| Dec 17, 2024 | 184.95 | 184.95 | 181.50 | 184.50 | 184.50 | 5,668 |
| Dec 16, 2024 | 185.00 | 185.00 | 184.95 | 184.95 | 184.95 | 4,380 |
| Dec 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,621 |
| Dec 11, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 3,011 |
| Dec 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,101 |
| Dec 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,702 |
| Dec 6, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 3,878 |
| Dec 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,003 |
| Dec 4, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 4,235 |
| Dec 3, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,947 |
| Dec 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,107 |
| Nov 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,802 |
| Nov 28, 2024 | 184.93 | 184.99 | 184.93 | 184.99 | 184.99 | 3,214 |
| Nov 27, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,005 |
| Nov 26, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,705 |
| Nov 25, 2024 | 185.00 | 185.00 | 178.04 | 185.00 | 185.00 | 4,917 |
| Nov 22, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 2,790 |
| Nov 21, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,502 |
| Nov 20, 2024 | 185.00 | 185.00 | 184.89 | 184.89 | 184.89 | 2,649 |
| Nov 19, 2024 | 184.99 | 184.99 | 184.89 | 184.99 | 184.99 | 4,547 |
| Nov 15, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,234 |
| Nov 14, 2024 | 178.00 | 184.98 | 170.01 | 184.98 | 184.98 | 6,483 |
| Nov 13, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 2,743 |
| Nov 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,809 |
| Nov 11, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 2,228 |
| Nov 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 7,146 |
| Nov 7, 2024 | 185.00 | 185.00 | 181.80 | 185.00 | 185.00 | 7,459 |
| Nov 6, 2024 | 185.00 | 185.00 | 177.50 | 185.00 | 185.00 | 45,699 |
| Nov 5, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 913 |
| Nov 4, 2024 | 177.00 | 184.98 | 177.00 | 184.98 | 184.98 | 3,250 |
| Nov 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,902 |
| Oct 31, 2024 | 179.45 | 185.00 | 179.45 | 185.00 | 185.00 | 1,101 |
| Oct 30, 2024 | 185.00 | 185.00 | 184.99 | 184.99 | 184.99 | 2,666 |
| Oct 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6,480 |
| Oct 28, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,505 |
| Oct 25, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 2,895 |
| Oct 24, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 4,002 |
| Oct 23, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,000 |
| Oct 22, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,501 |
| Oct 21, 2024 | 185.00 | 185.00 | 184.99 | 185.00 | 185.00 | 3,567 |
| Oct 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,206 |
| Oct 17, 2024 | 185.00 | 185.00 | 182.05 | 185.00 | 185.00 | 3,703 |
| Oct 16, 2024 | 185.00 | 185.00 | 182.82 | 185.00 | 185.00 | 3,622 |
| Oct 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,900 |
| Oct 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,572 |
| Oct 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,490 |
| Oct 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,025 |
| Oct 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,833 |
| Oct 8, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 4,100 |
| Oct 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,000 |
| Oct 4, 2024 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 3,970 |
| Oct 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,006 |
| Oct 2, 2024 | 179.54 | 185.00 | 179.54 | 185.00 | 185.00 | 4,213 |
| Sep 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,102 |
| Sep 27, 2024 | 185.00 | 185.00 | 184.78 | 185.00 | 185.00 | 4,562 |
| Sep 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 500 |
| Sep 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,303 |
| Sep 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,331 |
| Sep 23, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 9,132 |
| Sep 20, 2024 | 184.80 | 185.00 | 184.80 | 184.90 | 184.90 | 5,804 |
| Sep 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,259 |
| Sep 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,131 |
| Sep 17, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 5,914 |
| Sep 13, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 4,500 |
| Sep 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,997 |
| Sep 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,606 |
| Sep 6, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Sep 4, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,101 |
| Sep 3, 2024 | 183.47 | 185.00 | 183.47 | 185.00 | 185.00 | 4,009 |
| Sep 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,994 |
| Aug 29, 2024 | 183.00 | 183.00 | 182.99 | 183.00 | 183.00 | 3,355 |
| Aug 28, 2024 | 182.00 | 184.00 | 180.00 | 183.00 | 183.00 | 4,315 |
| Aug 27, 2024 | 182.00 | 184.98 | 182.00 | 183.00 | 183.00 | 5,283 |
| Aug 26, 2024 | 183.00 | 184.90 | 182.00 | 184.89 | 184.89 | 5,327 |
| Aug 23, 2024 | 183.10 | 185.00 | 183.10 | 185.00 | 185.00 | 4,617 |
| Aug 22, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 21, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,437 |
| Aug 16, 2024 | 183.89 | 185.00 | 183.89 | 184.50 | 184.50 | 3,981 |
| Aug 15, 2024 | 184.15 | 184.15 | 184.00 | 184.00 | 184.00 | 3,532 |
| Aug 14, 2024 | 184.40 | 184.40 | 181.74 | 184.15 | 184.15 | 7,382 |
| Aug 13, 2024 | 183.00 | 184.50 | 181.41 | 184.37 | 184.37 | 5,421 |
| Aug 12, 2024 | 184.98 | 185.00 | 184.98 | 184.99 | 184.99 | 3,841 |
| Aug 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,565 |
| Aug 6, 2024 | 185.00 | 185.00 | 184.98 | 185.00 | 185.00 | 5,517 |
| Aug 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 31, 2024 | 185.00 | 185.00 | 181.00 | 185.00 | 185.00 | 3,219 |
| Jul 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,799 |
| Jul 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,800 |
| Jul 26, 2024 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 5,029 |
| Jul 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,508 |
| Jul 23, 2024 | 184.80 | 184.80 | 184.79 | 184.80 | 184.80 | 1,500 |
| Jul 22, 2024 | 184.18 | 184.80 | 184.18 | 184.80 | 184.80 | 3,791 |
| Jul 19, 2024 | 184.19 | 184.70 | 184.19 | 184.69 | 184.69 | 4,030 |
| Jul 18, 2024 | 184.79 | 184.79 | 184.59 | 184.60 | 184.60 | 4,028 |
| Jul 17, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1,500 |
| Jul 16, 2024 | 184.79 | 184.80 | 180.95 | 184.79 | 184.79 | 5,909 |
| Jul 15, 2024 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | 2,891 |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4,320 |
| Jul 9, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 3,078 |
| Jul 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 4, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,001 |
| Jul 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 902 |
| Jul 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,200 |
| Jul 1, 2024 | 185.98 | 186.00 | 185.98 | 186.00 | 186.00 | 979 |
| Jun 28, 2024 | 185.00 | 185.99 | 185.00 | 185.99 | 185.99 | 983 |
| Jun 27, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 1,844 |
| Jun 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 901 |
| Jun 25, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | - |
| Jun 24, 2024 | 185.96 | 185.97 | 185.96 | 185.97 | 185.97 | 319 |
| Jun 21, 2024 | 185.00 | 185.10 | 185.00 | 185.10 | 185.10 | 10,043 |
| Jun 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 353 |
| Jun 19, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Jun 18, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 148 |
| Jun 17, 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 1,000 |
| Jun 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,700 |
| Jun 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,200 |
| Jun 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,001 |
| Jun 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,602 |
| Jun 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 600 |
| Jun 7, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,002 |
| Jun 6, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| Jun 5, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 953 |
| Jun 4, 2024 | 185.04 | 185.20 | 185.04 | 185.20 | 185.20 | 1,048 |
| Jun 3, 2024 | 187.00 | 187.00 | 177.09 | 185.00 | 185.00 | 2,203 |
Related Tickers
ICHB.MX Industrias CH, S. A. B. de C. V.
179.90
0.00%
TX Ternium S.A.
28.62
+4.41%
PKX POSCO Holdings Inc.
44.31
-2.91%
NISTF Nippon Steel Corporation
21.05
+0.24%
MT ArcelorMittal S.A.
30.52
-0.20%
STLD Steel Dynamics, Inc.
134.76
+9.55%
NUE Nucor Corporation
118.65
+8.56%
CLF Cleveland-Cliffs Inc.
7.08
+21.44%
X United States Steel Corporation
53.40
-0.78%