Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Silex Systems Limited (SILXF)

Compare
1.8000
+0.0500
+(2.86%)
As of April 10 at 3:58:39 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.85001.85001.80001.80001.8000500
Apr 9, 20251.75001.85001.65001.85001.850026,700
Apr 8, 20251.80001.95001.77001.78001.780028,800
Apr 7, 20251.90001.90001.83001.86001.860028,800
Apr 4, 20251.95001.95001.95001.95001.95001,000
Apr 3, 20251.95002.20001.95002.20002.200072,000
Apr 2, 20252.22002.23002.22002.23002.23003,500
Apr 1, 20252.25002.35002.23002.23002.230015,500
Mar 31, 20252.42002.42002.42002.42002.4200100
Mar 28, 20252.43002.50002.32002.32002.320013,000
Mar 27, 20252.35002.37002.35002.37002.37001,700
Mar 26, 20252.63002.63002.50002.54002.54009,400
Mar 25, 20252.55002.65002.55002.58002.58004,100
Mar 24, 20252.72002.72002.72002.72002.72002,000
Mar 21, 20252.72002.72002.72002.72002.7200-
Mar 20, 20252.57002.72002.57002.72002.72003,600
Mar 19, 20252.74002.74002.70002.70002.700010,000
Mar 18, 20252.64002.64002.64002.64002.6400500
Mar 17, 20252.51002.51002.49002.49002.49004,300
Mar 14, 20252.57002.57002.57002.57002.5700-
Mar 13, 20252.58002.58002.57002.57002.57006,100
Mar 12, 20252.42002.42002.42002.42002.4200-
Mar 11, 20252.42002.42002.42002.42002.4200200
Mar 10, 20252.45002.45002.45002.45002.4500300
Mar 7, 20252.56002.56002.56002.56002.5600200
Mar 6, 20252.42002.50002.37002.48002.480062,000
Mar 5, 20252.40002.79002.40002.79002.79001,700
Mar 4, 20252.60002.80002.44002.44002.44004,500
Mar 3, 20252.70002.70002.46002.46002.460037,600
Feb 28, 20252.52002.56002.52002.55002.550010,900
Feb 27, 20252.65002.81002.52002.59002.59008,100
Feb 26, 20252.66002.66002.59002.65002.650036,100
Feb 25, 20252.83002.83002.61002.66002.660053,500
Feb 24, 20253.00003.05002.79002.84002.840042,700
Feb 21, 20253.13003.13003.08003.10003.100026,500
Feb 20, 20253.25003.25003.25003.25003.2500400
Feb 19, 20253.20003.21003.20003.21003.21001,500
Feb 18, 20253.25003.30003.20003.30003.30003,600
Feb 14, 20253.40003.40003.40003.40003.4000300
Feb 13, 20253.50003.51003.45003.51003.51005,000
Feb 12, 20253.40003.65003.40003.65003.6500600
Feb 11, 20253.55003.65003.46003.65003.650017,000
Feb 10, 20253.83003.95003.82003.82003.820081,800
Feb 7, 20253.82003.84003.73003.73003.73001,800
Feb 6, 20253.70003.87003.70003.72003.72005,400
Feb 5, 20253.83003.83003.83003.83003.8300400
Feb 4, 20253.76003.76003.61003.61003.61005,000
Feb 3, 20253.86003.86003.65003.65003.65001,100
Jan 31, 20253.75003.75003.70003.70003.70001,800
Jan 30, 20253.75003.75003.75003.75003.7500400
Jan 29, 20253.75003.75003.75003.75003.75001,000
Jan 28, 20253.75003.75003.75003.75003.75001,500
Jan 27, 20254.01004.01003.80003.83003.830017,900
Jan 24, 20254.03004.06004.03004.04004.04002,800
Jan 23, 20254.00004.15004.00004.15004.150020,100
Jan 22, 20253.80003.91003.80003.91003.91003,900
Jan 21, 20253.61003.71003.61003.71003.7100500
Jan 17, 20253.65003.73003.54003.54003.54002,600
Jan 16, 20253.65003.65003.65003.65003.6500-
Jan 15, 20253.69003.69003.65003.65003.65002,100
Jan 14, 20253.54003.63003.40003.58003.580014,200
Jan 13, 20253.50003.50003.48003.48003.48002,200
Jan 10, 20253.35003.58003.35003.49003.490056,400
Jan 8, 20253.75003.75003.75003.75003.7500-
Jan 7, 20253.75003.75003.75003.75003.7500700
Jan 6, 20253.61003.80003.61003.67003.670032,100
Jan 3, 20253.69003.69003.30003.50003.50002,700
Jan 2, 20252.85003.30002.85003.28003.280028,300
Dec 31, 20243.00003.00002.98002.98002.98003,200
Dec 30, 20242.88003.00002.85003.00003.000018,900
Dec 27, 20243.10003.10003.10003.10003.1000100
Dec 26, 20243.05003.05003.05003.05003.0500-
Dec 24, 20243.05003.05003.05003.05003.05001,000
Dec 23, 20242.92003.15002.92003.00003.000021,100
Dec 20, 20243.01003.06002.97003.06003.06008,100
Dec 19, 20243.05003.24003.01003.22003.22007,300
Dec 18, 20243.18003.18003.18003.18003.18001,400
Dec 17, 20243.30003.30003.30003.30003.30006,000
Dec 16, 20243.70003.70003.12003.34003.340055,000
Dec 13, 20243.77003.77003.72003.72003.72002,000
Dec 12, 20243.93003.93003.65003.65003.65001,500
Dec 11, 20243.64003.88003.61003.88003.88004,900
Dec 10, 20243.61003.61003.50003.56003.56001,400
Dec 9, 20243.77003.77003.61003.61003.61008,700
Dec 6, 20244.10004.10003.75003.78003.78007,700
Dec 5, 20244.09004.09003.81003.99003.990013,200
Dec 4, 20244.00004.10003.90004.00004.00006,300
Dec 3, 20243.85003.85003.85003.85003.85006,000
Dec 2, 20243.68003.75003.68003.75003.7500900
Nov 29, 20243.40003.79003.40003.75003.75008,700
Nov 27, 20243.70003.70003.61003.64003.640011,600
Nov 26, 20243.90003.90003.59003.87003.870024,700
Nov 25, 20243.92004.00003.77003.90003.900014,300
Nov 22, 20244.07004.09004.00004.00004.000024,200
Nov 21, 20243.75004.04003.75004.04004.040017,600
Nov 20, 20244.11004.11003.85003.85003.85003,400
Nov 19, 20243.82003.92003.68003.75003.750011,700
Nov 18, 20243.75003.84003.75003.82003.82002,600
Nov 15, 20243.51003.51003.51003.51003.51003,600
Nov 14, 20243.33003.68003.33003.64003.64009,300
Nov 13, 20243.53003.56003.36003.36003.36006,500
Nov 12, 20243.66003.66003.54003.59003.590024,700
Nov 11, 20243.82003.82003.70003.70003.70007,100
Nov 8, 20243.55003.68003.55003.55003.550027,600
Nov 7, 20243.56003.69003.56003.69003.69006,800
Nov 6, 20243.38003.45003.31003.45003.450042,700
Nov 5, 20243.70003.70003.26003.40003.40003,100
Nov 4, 20243.25003.71003.25003.71003.710019,500
Nov 1, 20243.46003.46003.46003.46003.46002,300
Oct 31, 20243.42003.46003.42003.46003.46002,100
Oct 30, 20243.25003.31003.25003.31003.31006,200
Oct 29, 20243.28003.29003.28003.29003.2900700
Oct 28, 20243.35003.39003.30003.36003.360067,800
Oct 25, 20243.31003.37003.31003.37003.37004,200
Oct 24, 20243.40003.40003.31003.31003.31002,200
Oct 23, 20243.34003.41003.34003.41003.41004,000
Oct 22, 20243.70003.78003.43003.43003.43006,100
Oct 21, 20243.48003.54003.48003.50003.50008,200
Oct 18, 20243.50003.70003.45003.49003.490037,800
Oct 17, 20243.35003.55003.35003.51003.510085,300
Oct 16, 20243.17003.25003.10003.13003.130075,100
Oct 15, 20243.23003.23003.16003.16003.16005,700
Oct 14, 20243.16003.16003.11003.16003.160017,700
Oct 11, 20243.09003.10003.09003.10003.100010,900
Oct 10, 20242.91003.09002.91003.05003.05002,800
Oct 9, 20243.10003.10003.10003.10003.1000900
Oct 8, 20243.23003.23003.23003.23003.2300300
Oct 7, 20243.20003.20003.03003.07003.07003,600
Oct 4, 20243.17003.24003.17003.20003.20001,000
Oct 3, 20243.26003.26003.20003.20003.2000300
Oct 2, 20243.17003.17003.00003.00003.00001,400
Oct 1, 20242.93002.93002.92002.92002.920012,000
Sep 30, 20242.97003.00002.90002.90002.90003,100
Sep 27, 20242.80002.80002.80002.80002.8000300
Sep 26, 20242.76002.76002.76002.76002.76002,000
Sep 25, 20242.86002.86002.86002.86002.8600-
Sep 24, 20242.85002.91002.85002.86002.86007,000
Sep 23, 20242.80002.80002.65002.70002.700063,000
Sep 20, 20242.59002.59002.58002.58002.5800800
Sep 19, 20242.46002.50002.40002.50002.50007,700
Sep 18, 20242.36002.47002.36002.41002.41003,500
Sep 17, 20242.48002.48002.48002.48002.4800500
Sep 16, 20242.36002.48002.36002.48002.48006,900
Sep 13, 20242.60002.60002.50002.60002.60001,400
Sep 12, 20242.45002.78002.45002.70002.70002,700
Sep 11, 20242.30002.50002.30002.40002.40009,800
Sep 10, 20242.30002.40002.30002.40002.40002,500
Sep 9, 20242.42002.42002.31002.31002.31002,100
Sep 6, 20242.58002.58002.34002.34002.340014,800
Sep 5, 20242.50002.50002.50002.50002.5000-
Sep 4, 20242.50002.50002.48002.50002.50009,500
Sep 3, 20242.65002.65002.50002.50002.50003,600
Aug 30, 20242.73002.75002.65002.65002.650010,300
Aug 29, 20242.76002.85002.72002.85002.85004,500
Aug 28, 20242.95002.95002.89002.89002.89002,100
Aug 27, 20242.76002.95002.76002.95002.95005,800
Aug 26, 20243.10003.10002.98002.98002.98008,100
Aug 23, 20242.75003.06002.75002.90002.90003,600
Aug 22, 20242.80002.80002.72002.72002.72002,100
Aug 21, 20242.79003.00002.79003.00003.00003,600
Aug 20, 20242.93002.93002.75002.75002.75002,300
Aug 19, 20242.80002.85002.73002.73002.73009,200
Aug 16, 20242.85002.89002.85002.89002.89003,000
Aug 15, 20242.80002.94002.79002.85002.850011,800
Aug 14, 20242.85003.00002.80002.95002.950022,700
Aug 13, 20242.81002.84002.81002.84002.84005,100
Aug 12, 20242.75002.75002.75002.75002.7500-
Aug 9, 20242.80002.80002.75002.75002.75003,800
Aug 8, 20242.90002.90002.90002.90002.90001,100
Aug 7, 20242.84002.84002.80002.80002.800010,000
Aug 6, 20242.90002.90002.72002.73002.73008,000
Aug 5, 20242.67002.92002.67002.92002.920025,500
Aug 2, 20242.99003.19002.83002.84002.840010,800
Aug 1, 20243.05003.05002.99003.02003.020044,300
Jul 31, 20243.06003.24003.03003.24003.24002,700
Jul 30, 20243.02003.05003.02003.02003.02006,400
Jul 29, 20243.00003.05003.00003.02003.02009,800
Jul 26, 20242.90003.05002.90003.03003.030021,900
Jul 25, 20243.12003.12003.00003.00003.00005,300
Jul 24, 20243.19003.20003.12003.12003.12006,600
Jul 23, 20243.38003.48003.25003.40003.400013,100
Jul 22, 20243.30003.30003.27003.28003.28005,300
Jul 19, 20243.05003.34003.05003.34003.340013,800
Jul 18, 20243.35003.35003.35003.35003.3500500
Jul 17, 20243.50003.50003.45003.45003.450013,900
Jul 16, 20243.53003.53003.53003.53003.53003,700
Jul 15, 20243.30003.45003.30003.45003.45005,300
Jul 12, 20243.55003.55003.55003.55003.55004,600
Jul 11, 20243.40003.66003.40003.66003.6600600
Jul 10, 20243.45003.45003.31003.36003.36008,700
Jul 9, 20243.45003.52003.45003.52003.52004,400
Jul 8, 20243.50003.50003.43003.49003.49004,100
Jul 5, 20243.42003.55003.39003.39003.390029,900
Jul 3, 20243.52003.58003.45003.45003.45008,100
Jul 2, 20243.45003.51003.45003.45003.45001,200
Jul 1, 20243.45003.45003.45003.45003.45008,000
Jun 28, 20243.44003.44003.44003.44003.44001,600
Jun 27, 20243.32003.32003.19003.19003.19005,600
Jun 26, 20243.41003.41003.32003.32003.3200900
Jun 25, 20243.50003.50003.43003.44003.440015,600
Jun 24, 20243.51003.55003.50003.51003.510017,100
Jun 21, 20243.60003.60003.60003.60003.6000-
Jun 20, 20243.60003.62003.52003.60003.60007,200
Jun 18, 20243.78003.78003.51003.51003.510010,200
Jun 17, 20243.61003.61003.52003.55003.550011,000
Jun 14, 20243.57003.73003.56003.61003.61006,900
Jun 13, 20243.65003.67003.62003.63003.63002,100
Jun 12, 20243.63003.72003.63003.71003.710010,300
Jun 11, 20243.70003.70003.63003.63003.630013,700
Jun 10, 20243.77003.77003.77003.77003.7700300
Jun 7, 20243.96004.04003.76003.76003.760019,500
Jun 6, 20243.80003.83003.80003.83003.83001,200
Jun 5, 20243.95003.99003.95003.99003.99002,500
Jun 4, 20243.97004.00003.90003.95003.950015,100
Jun 3, 20244.22004.22004.09004.15004.15009,200
May 31, 20244.19004.19004.02004.13004.13002,800
May 30, 20244.18004.20004.15004.18004.18009,900
May 29, 20244.08004.15004.06004.15004.15006,400
May 28, 20244.07004.07004.04004.04004.04001,500
May 24, 20244.21004.21004.15004.20004.20001,700
May 23, 20244.35004.35004.31004.31004.31005,600
May 22, 20244.21004.31004.21004.31004.31004,900
May 21, 20244.44004.44004.44004.44004.4400-
May 20, 20244.45004.45004.39004.44004.440022,200
May 17, 20244.48004.50004.36004.49004.490022,200
May 16, 20244.42004.47004.36004.47004.47004,700
May 15, 20244.25004.25004.20004.20004.20002,700
May 14, 20244.10004.25003.99003.99003.99004,900
May 13, 20243.96004.00003.87003.96003.96006,900
May 10, 20244.06004.06003.96003.96003.96005,700
May 9, 20244.00004.14004.00004.14004.14009,500
May 8, 20244.01004.01003.98003.98003.98001,100
May 7, 20243.87003.97003.87003.95003.95001,900
May 6, 20244.01004.05003.91003.95003.95009,500
May 3, 20243.79003.79003.79003.79003.79003,100
May 2, 20243.42003.54003.42003.48003.48003,900
May 1, 20243.55003.55003.40003.40003.400012,100
Apr 30, 20243.15003.37003.15003.35003.35004,700
Apr 29, 20243.21003.21003.21003.21003.21001,000
Apr 26, 20243.24003.24003.06003.12003.12003,800
Apr 25, 20243.07003.20003.07003.20003.20001,800
Apr 24, 20243.08003.10003.08003.10003.10003,200
Apr 23, 20243.12003.18003.08003.11003.11002,400
Apr 22, 20243.14003.14003.10003.14003.14008,000
Apr 19, 20243.14003.14003.14003.14003.1400800
Apr 18, 20243.14003.17003.08003.17003.17003,600
Apr 17, 20243.22003.22003.16003.17003.17002,900
Apr 16, 20243.22003.31003.17003.22003.220012,100
Apr 15, 20243.39003.39003.28003.30003.30006,300
Apr 12, 20243.43003.47003.30003.39003.390014,700
Apr 11, 20243.29003.29003.29003.29003.29002,000

Related Tickers

GFS GlobalFoundries Inc.
33.63
-0.53%
 
NVTS Navitas Semiconductor Corporation
1.8050
+2.56%
 
UMC United Microelectronics Corporation
6.90
+5.43%
 
QCOM QUALCOMM Incorporated
140.12
+4.26%
 
AMD Advanced Micro Devices, Inc.
93.60
+5.52%
 
NVDA NVIDIA Corporation
110.30
+2.54%