Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Silverline Technologies Limited (SILVERLINE.BO)

11.08
+0.15
+(1.37%)
At close: May 2 at 3:29:50 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.5211.2410.5211.0811.0830,937
Apr 30, 202510.6811.2210.6810.9310.9352,493
Apr 29, 202511.4911.9510.9211.2411.24174,074
Apr 28, 202512.4012.4011.4511.4911.49140,038
Apr 25, 202512.5012.5011.8812.0412.0466,539
Apr 24, 202513.2413.4012.4612.4912.49194,938
Apr 23, 202512.9713.5512.3413.1113.11101,410
Apr 22, 202512.3312.9311.7512.9212.92155,934
Apr 21, 202512.5112.6912.2412.3212.3297,342
Apr 17, 202512.7912.8012.3012.5512.5528,381
Apr 16, 202512.7912.7912.2612.4812.4834,954
Apr 15, 202512.3212.9412.2212.4912.49105,462
Apr 11, 202512.9912.9912.0012.3412.3469,048
Apr 9, 202512.6012.9312.1212.3812.3827,233
Apr 8, 202512.0513.1912.0512.6012.60150,147
Apr 7, 202512.6312.6312.6312.6312.6323,172
Apr 4, 202513.7713.7713.0513.2913.29164,095
Apr 3, 202513.1213.1213.1213.1213.1219,987
Apr 2, 202512.4912.5012.4912.5012.5031,987
Apr 1, 202511.6411.9111.3511.9111.9171,708
Mar 28, 202511.3311.5611.3311.3511.3539,296
Mar 27, 202511.9011.9011.5611.5611.5698,578
Mar 26, 202511.8411.8511.7911.7911.7987,968
Mar 25, 202512.2512.2512.0312.0312.0344,057
Mar 24, 202512.2712.2712.2712.2712.27101,243
Mar 21, 202512.0312.0312.0312.0312.0336,163
Mar 20, 202511.8011.8011.8011.8011.8059,740
Mar 19, 202511.5711.5711.5711.5711.5762,357
Mar 18, 202511.3511.3511.2811.3511.3562,131
Mar 17, 202511.3511.4011.3511.3511.3585,418
Mar 13, 202511.5811.6711.5811.5811.5896,107
Mar 12, 202511.8111.8111.8111.8111.8129,720
Mar 11, 202512.0512.0512.0512.0512.0512,695
Mar 10, 202512.2912.2912.2912.2912.2921,507
Mar 7, 202512.5412.5412.5412.5412.5458,614
Mar 6, 202512.7913.0512.7912.7912.7971,943
Mar 5, 202512.5513.0512.5513.0513.05126,542
Mar 4, 202512.8012.8012.8012.8012.8016,762
Mar 3, 202513.0613.0613.0613.0613.0640,063
Feb 28, 202513.3213.3213.3213.3213.32208,166
Feb 27, 202513.0613.0613.0613.0613.0633,508
Feb 25, 202512.8012.8112.8012.8112.8133,968
Feb 24, 202512.2012.2011.6112.2012.20232,954
Feb 21, 202511.6211.6210.6111.6211.62111,449
Feb 20, 202511.0711.0711.0711.0711.0747,154
Feb 19, 20259.5510.559.5510.5510.55199,384
Feb 18, 202510.0510.5710.0510.0510.05155,925
Feb 17, 202510.5711.0010.5710.5710.5755,354
Feb 14, 202511.1511.5911.1211.1211.12112,304
Feb 13, 202512.0012.3511.6911.7011.70166,066
Feb 12, 202513.0013.0012.2612.3012.30117,659
Feb 11, 202513.7013.7012.8912.9012.90138,938
Feb 10, 202514.9414.9413.5613.5613.56143,322
Feb 7, 202514.5614.5613.9114.2714.27144,538
Feb 6, 202513.3013.9613.3013.8813.88255,893
Feb 5, 202513.3714.1213.2313.3013.30424,024
Feb 4, 202513.8514.4513.8513.9213.92467,482
Feb 3, 202514.5714.5714.5714.5714.57147,142
Feb 1, 202515.9815.9814.6715.3315.33303,420
Jan 31, 202515.3915.4414.5015.4415.44443,212
Jan 30, 202514.7314.7414.5014.7114.71538,394
Jan 29, 202512.7214.0412.7214.0414.041,144,861
Jan 28, 202513.3813.3813.3813.3813.3849,241
Jan 27, 202514.0814.0814.0814.0814.0832,251
Jan 24, 202514.8214.8214.8214.8214.8252,683
Jan 23, 202515.5915.5915.5915.5915.59262,968
Jan 22, 202516.4116.4116.4116.4116.4153,682
Jan 21, 202517.2717.7517.2717.2717.27327,163
Jan 20, 202517.1618.7017.1618.1718.171,207,127
Jan 17, 202518.2118.7518.0618.0618.06465,555
Jan 16, 202517.3019.0917.2919.0119.011,570,436
Jan 15, 202518.1918.1918.1918.1918.19225,324
Jan 14, 202519.1419.1419.1419.1419.1427,936
Jan 13, 202520.1420.1420.1420.1420.14158,964
Jan 10, 202521.2021.2021.2021.2021.20167,562
Jan 9, 202520.1922.3120.1922.3122.311,842,225
Jan 8, 202521.2521.2521.2521.2521.2527,361
Jan 7, 202522.3622.3622.3622.3622.3624,979
Jan 6, 202523.5323.5323.5323.5323.5327,211
Jan 3, 202524.7624.7624.7624.7624.768,869
Jan 2, 202525.2625.2625.2625.2625.269,114
Jan 1, 202525.7725.7725.7725.7725.7710,631
Dec 31, 202426.2926.2926.2926.2926.2914,324
Dec 30, 202426.8226.8226.8226.8226.827,610

Related Tickers

LEENEE.BO Lee & Nee Softwares (Exports) Ltd.
8.99
-2.60%
 
INSPIRISYS.NS Inspirisys Solutions Limited
75.83
-3.71%
 
CRSL.BO Cressanda Railway Solutions Limited
4.7900
+4.81%
 
ROLTA.BO Rolta India Limited
2.2200
-0.89%
 
TRIGYN.NS Trigyn Technologies Limited
74.59
-0.44%
 
WIPRO.NS Wipro Limited
242.87
+0.57%
 
INFY.NS Infosys Limited
1,506.80
+0.45%
 
INFY Infosys Limited
17.88
+1.59%