Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

ICICI Prudential Silver ETF (SILVERIETF.NS)

95.32
-0.17
(-0.18%)
At close: May 2 at 3:29:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202596.0098.3594.9195.3295.322,411,564
Apr 30, 202598.0098.0095.1095.4995.492,666,844
Apr 29, 202597.4998.5597.0098.5198.512,144,472
Apr 28, 202598.0098.7396.1196.8996.891,713,221
Apr 25, 202598.3298.7898.0298.3998.391,056,348
Apr 24, 202598.0098.6698.0098.3898.381,336,963
Apr 23, 202596.7497.3995.7697.0897.08862,585
Apr 22, 202596.6097.2995.6196.2696.261,417,256
Apr 21, 202596.9997.3496.4196.9396.931,472,826
Apr 17, 202599.0099.0095.6095.8695.861,294,994
Apr 16, 202596.0997.8595.9397.8297.822,559,956
Apr 15, 202597.0197.4095.5196.0896.08735,406
Apr 11, 202594.4594.7993.2194.0694.061,488,012
Apr 9, 202590.4091.9990.0191.6891.682,949,378
Apr 8, 202590.5090.9889.0190.7190.71975,233
Apr 7, 202593.0093.0088.8090.8090.808,460,673
Apr 4, 202598.0098.0091.8793.3993.393,591,042
Apr 3, 2025100.56100.5696.7797.2597.252,640,591
Apr 2, 2025100.56100.7999.56100.56100.56547,139
Apr 1, 2025100.61101.23100.16100.56100.561,227,387
Mar 28, 2025100.00101.74100.00101.27101.271,080,187
Mar 27, 202599.6899.8998.8799.6899.68563,927
Mar 26, 202599.0699.8299.0599.3899.38785,004
Mar 25, 202597.9198.5097.7098.4598.451,129,989
Mar 24, 2025101.05101.0597.8097.9597.951,183,726
Mar 21, 2025100.00101.8597.7298.0998.091,719,048
Mar 20, 2025100.00100.8699.3999.8599.851,383,812
Mar 19, 2025101.48101.59100.00100.13100.13865,074
Mar 18, 2025100.70101.80100.70101.25101.251,138,973
Mar 17, 202599.00100.8799.00100.52100.521,739,341
Mar 13, 202598.7499.5098.5098.8798.87870,254
Mar 12, 202597.9198.8097.9198.7498.74946,214
Mar 11, 202597.3097.4496.5097.3997.39250,115
Mar 10, 202597.8697.9997.1097.8697.86671,691
Mar 7, 202597.4297.9597.3597.8897.88780,472
Mar 6, 202597.4997.7796.8597.1597.15690,598
Mar 5, 202596.0597.1096.0597.0797.071,316,140
Mar 4, 202595.5096.2095.2196.0696.06536,197
Mar 3, 202594.5095.1594.0094.9894.98568,418
Feb 28, 202595.0095.0093.7094.2394.231,102,493
Feb 27, 202596.5996.8694.7595.4795.47892,748
Feb 25, 202597.1397.1495.9296.5996.591,881,067
Feb 24, 202598.5098.5096.7096.9196.911,201,220
Feb 21, 202597.7898.3497.2197.8497.841,107,269
Feb 20, 202597.5098.2597.0198.2198.21442,424
Feb 19, 202597.0098.1996.8198.1198.11359,688
Feb 18, 202597.0097.4596.0596.7696.76496,475
Feb 17, 202597.5098.3495.5496.6696.661,955,051
Feb 14, 202597.0098.4296.4598.3498.341,057,295
Feb 13, 202595.5096.6995.5096.1896.184,854,795
Feb 12, 202595.0095.2594.5294.9294.921,013,098
Feb 11, 202596.4096.4094.7095.0695.061,107,171
Feb 10, 202596.5097.0095.4496.6096.60895,356
Feb 7, 202595.8196.3095.7696.1996.19592,555
Feb 6, 202596.7896.9994.8695.5295.521,327,704
Feb 5, 202595.0096.9095.0096.7696.761,861,111
Feb 4, 202594.5094.7294.0694.5394.53432,091
Feb 3, 202593.6394.2892.7194.2194.21757,900
Feb 1, 202594.1894.4493.4093.6293.62-
Jan 31, 202593.0094.3793.0094.3194.313,077,720
Jan 30, 202591.5092.9591.5092.8892.88716,597
Jan 29, 202591.0091.4791.0091.3891.38408,752
Jan 28, 202590.7290.7390.1490.5790.57789,965
Jan 27, 202591.5191.5190.3191.2591.251,011,621
Jan 24, 202592.0092.2891.5792.0192.01589,550
Jan 23, 202591.7091.9991.1191.3491.34249,566
Jan 22, 202592.0092.3891.7592.0892.08658,931
Jan 21, 202591.5091.9491.2191.2791.27241,918
Jan 20, 202590.8991.4790.4291.1591.15669,203
Jan 17, 202592.4992.9590.8590.9590.951,241,514
Jan 16, 202591.0092.9091.0092.7192.711,162,609
Jan 15, 202590.0090.7689.7890.6890.68183,176
Jan 14, 202590.0090.0089.1189.6789.67956,123
Jan 13, 202591.0092.0090.2190.9690.961,167,923
Jan 10, 202591.0091.5090.6691.0191.011,585,440
Jan 9, 202590.6090.9090.3090.8490.84432,674
Jan 8, 202590.2690.6789.9690.5590.55277,216
Jan 7, 202589.5090.6589.5090.5490.541,051,269
Jan 6, 202589.3589.3788.3289.2989.29480,135
Jan 3, 202588.5089.2088.4489.1189.11483,786
Jan 2, 202587.5088.1787.5088.1488.14764,627
Jan 1, 202586.6187.2586.6187.2187.211,168,690
Dec 31, 202488.0288.0286.5587.0587.05889,006
Dec 30, 202489.1092.4988.0788.2688.26521,738
Dec 27, 202489.0089.5788.8889.0689.061,203,074
Dec 26, 202489.0089.2788.5088.7588.75944,531
Dec 24, 202488.7388.9088.3188.4188.41663,092
Dec 23, 202487.0089.0087.0088.6288.62859,173
Dec 20, 202487.5087.5086.0186.0886.082,320,212
Dec 19, 202490.1390.1386.9388.0288.021,360,743
Dec 18, 202490.5092.5589.8690.0490.04374,045
Dec 17, 202491.0091.0089.5889.8589.851,015,276
Dec 16, 202491.5092.9589.7690.6890.681,119,289
Dec 13, 202494.0094.0090.5090.7190.711,149,811
Dec 12, 202494.0095.0093.9994.5794.57532,197
Dec 11, 202494.0094.2793.0293.8193.811,222,359
Dec 10, 202492.5094.0592.5093.8193.811,193,783
Dec 9, 202491.8492.3591.0192.3092.301,510,944
Dec 6, 202492.0092.1491.5591.8791.87419,313
Dec 5, 202491.5092.3191.5091.9391.93366,777
Dec 4, 202491.2991.5490.7291.0791.071,042,593
Dec 3, 202489.9991.0589.8690.9590.95455,934
Dec 2, 202490.0490.0489.0489.4589.45508,909
Nov 29, 202489.0090.9589.0090.3390.33903,785
Nov 28, 202489.9889.9888.0288.7088.701,324,186
Nov 27, 202489.5090.3789.4489.9889.98952,609
Nov 26, 202489.7989.7988.6889.4389.432,840,250
Nov 25, 202491.9891.9889.7890.3390.33889,045
Nov 22, 202491.0992.0890.6592.0092.00991,266
Nov 21, 202490.9992.0990.8291.2791.27862,930
Nov 19, 202491.0092.4891.0092.3992.39984,449
Nov 18, 202488.5090.5088.5090.4790.471,135,249
Nov 14, 202490.5090.5087.8588.0888.081,695,087
Nov 13, 202490.5191.2890.5191.1291.121,122,696
Nov 12, 202494.7094.7089.0389.5089.503,250,569
Nov 11, 202492.9994.5791.5891.9491.941,066,001
Nov 8, 202492.0093.2091.9992.6092.601,685,822
Nov 7, 202493.5093.5090.9191.7291.722,705,052
Nov 6, 202495.0095.0091.3894.5894.581,576,086
Nov 4, 202499.0099.0095.3995.9695.961,526,940
Nov 1, 202498.40100.0296.1897.8997.89756,386
Oct 31, 202499.0099.0097.5098.0698.061,295,862
Oct 29, 202497.98101.0097.6998.9098.902,417,298
Oct 28, 202497.5097.6596.1897.1897.182,796,974
Oct 25, 202497.7097.7096.0596.2196.211,005,146
Oct 24, 202499.7599.7597.4198.9798.971,148,729
Oct 23, 202499.00100.2098.9099.7399.731,873,717
Oct 22, 202498.4498.8098.0198.4798.47892,214
Oct 21, 202495.0098.4594.9398.4298.423,101,520
Oct 18, 202492.3893.5192.3893.4393.431,082,946
Oct 17, 202492.3892.3891.7092.1492.14421,443
Oct 16, 202491.9292.8591.8592.8092.80598,878
Oct 15, 202491.8191.8190.2291.0491.04916,760
Oct 14, 202491.8092.0490.5091.8191.811,651,844
Oct 11, 202490.5091.5490.5091.1991.191,119,091
Oct 10, 202490.2490.2589.2289.6589.651,286,385
Oct 9, 202490.5090.5089.1189.7989.791,594,416
Oct 8, 202492.5092.5090.7091.2591.251,480,737
Oct 7, 202494.3594.3592.6292.8892.881,224,345
Oct 4, 202492.5093.6992.5093.2793.271,763,163
Oct 3, 202492.5093.2790.6191.8691.861,502,127
Oct 1, 202491.5891.5991.0091.2291.22673,576
Sep 30, 202491.8491.9991.3191.6091.601,487,007
Sep 27, 202492.6192.8090.0091.9091.90648,089
Sep 26, 202490.1592.8090.1592.6192.61697,963
Sep 25, 202491.2692.5091.2691.8891.881,227,691
Sep 24, 202489.5090.0089.1089.6789.671,262,172
Sep 23, 202489.7890.1988.3788.7588.751,539,993
Sep 20, 202489.7989.9489.2089.7889.78766,970
Sep 19, 202488.4390.1387.9090.0290.02843,021
Sep 18, 202488.8888.8888.0988.4688.46361,938
Sep 17, 202489.2389.2388.5588.7988.79842,894
Sep 16, 202489.3889.7788.5689.2389.231,542,489
Sep 13, 202485.0087.4485.0087.1187.11975,009
Sep 12, 202484.0784.6884.0784.5884.58429,916
Sep 11, 202483.5784.6083.5684.5084.50779,722
Sep 10, 202483.2983.7483.0083.5683.56528,034
Sep 9, 202483.7383.7382.0082.9882.981,298,114
Sep 6, 202484.4984.7484.3184.5984.59731,649
Sep 5, 202483.0084.4583.0084.3884.381,090,606
Sep 4, 202483.6083.6082.2482.7182.711,468,525
Sep 3, 202484.4984.4983.5483.6083.601,017,791
Sep 2, 202484.7784.7783.5684.2884.281,383,945
Aug 30, 202486.2086.5085.9086.4186.41277,516
Aug 29, 202486.4086.5085.9186.3986.391,747,186
Aug 28, 202487.0587.1985.8086.5086.501,450,147
Aug 26, 202486.0087.8086.0087.7887.782,496,083
Aug 23, 202485.9285.9285.1685.7985.79313,699
Aug 22, 202486.0286.4885.5686.2286.221,427,557
Aug 21, 202486.4886.4985.9786.3486.342,181,191
Aug 20, 202485.2086.7085.2086.5786.57910,741
Aug 19, 202483.5085.2083.5085.0585.051,240,950
Aug 16, 202482.9983.4482.5083.2283.22885,702
Aug 14, 202482.5382.8482.0682.4782.471,170,383
Aug 13, 202482.9283.2982.1082.4582.45683,358
Aug 12, 202482.0283.1081.5582.9382.931,534,264
Aug 9, 202481.0082.2381.0082.0182.012,414,638
Aug 8, 202480.9981.3780.0680.2680.261,949,018
Aug 7, 202480.9781.4980.3780.9680.961,665,721
Aug 6, 202483.0083.0080.0580.3780.373,174,058
Aug 5, 202485.0185.0182.0082.1582.151,568,121
Aug 2, 202485.7485.7484.9085.4085.401,403,191
Aug 1, 202485.1585.6084.8485.4385.432,332,266
Jul 31, 202483.5085.1583.5084.7484.741,825,245
Jul 30, 202484.0084.0082.9783.0883.081,264,710
Jul 29, 202483.0086.8382.7683.7983.791,536,517
Jul 26, 202483.2983.9582.6783.0983.092,892,074
Jul 25, 202486.4386.4382.6583.2883.283,081,959
Jul 24, 202487.1987.5586.2386.4386.432,475,429
Jul 23, 202489.8889.8886.9687.4887.481,321,100
Jul 22, 202490.7290.7489.7089.9089.903,027,105
Jul 19, 202491.8891.9090.4390.7290.721,248,294
Jul 18, 202493.2993.3092.5093.0893.081,954,246
Jul 16, 202493.3993.6092.7293.3993.39819,586
Jul 15, 202493.9993.9992.6192.8792.87241,395
Jul 12, 202493.4594.2092.8693.2193.21588,827
Jul 11, 202493.1893.5592.8693.4593.45375,003
Jul 10, 202492.6093.2092.5093.1793.17804,818
Jul 9, 202492.8193.0092.0392.8992.89269,050
Jul 8, 202492.6194.1992.4092.6292.62438,497
Jul 5, 202491.6992.0091.3691.9291.92593,967
Jul 4, 202491.1191.7891.0591.2191.21297,347
Jul 3, 202490.0091.0089.6290.7890.78938,469
Jul 2, 202489.5089.9989.0389.3189.31173,295
Jul 1, 202489.3889.3888.6288.9988.99412,457
Jun 28, 202489.0089.4088.6089.3889.38493,843
Jun 27, 202488.7088.7087.9288.5488.54516,800
Jun 26, 202490.0090.0088.2588.7188.711,216,574
Jun 25, 202490.4490.9990.2590.4990.49499,255
Jun 24, 202492.2292.2290.0090.6390.632,081,937
Jun 21, 202492.2792.7991.9592.3892.381,375,229
Jun 20, 202492.8792.8791.0292.0492.041,478,525
Jun 19, 202490.0190.2789.5590.1990.19727,303
Jun 18, 202491.2791.2789.4089.5989.591,170,747
Jun 14, 202489.9989.9988.9989.5689.56943,590
Jun 13, 202490.0090.1789.2290.0490.04722,775
Jun 12, 202490.4790.4889.9090.0390.03802,470
Jun 11, 202490.7590.7589.2689.6589.651,257,307
Jun 10, 202492.3892.3889.7590.7590.751,127,834
Jun 7, 202494.0195.1092.1092.8392.831,349,080
Jun 6, 202492.5593.8091.8692.1492.14547,474
Jun 5, 202493.2593.2588.8190.1990.191,288,791
Jun 4, 202492.7493.0089.8090.5590.55948,506
Jun 3, 202492.8092.8090.7691.7491.741,464,478
May 31, 202493.5894.1093.0693.9993.99842,742
May 30, 202495.0995.2993.9994.3294.32526,157
May 29, 202495.0096.5095.0096.0196.011,721,102
May 28, 202494.4795.1292.8194.3594.351,287,336
May 27, 202492.1992.4691.4192.4292.42947,858
May 24, 202491.3491.6090.7291.3491.341,519,461
May 23, 202492.1493.4990.5691.4091.40766,112
May 22, 202495.0595.0593.9194.4994.491,169,538
May 21, 202492.4396.7692.4394.3694.363,652,345
May 17, 202488.0089.0087.2688.0388.031,326,848
May 16, 202487.0187.8487.0187.5787.571,687,007
May 15, 202486.2386.2485.7186.1486.14675,569
May 14, 202485.5085.8785.3085.5685.561,175,382
May 13, 202485.3985.6584.6885.1485.14546,281
May 10, 202484.0086.2584.0086.0586.05956,466
May 9, 202483.5083.9583.2883.8083.80544,216
May 8, 202483.4983.4982.5783.0283.02243,186
May 7, 202483.0083.9082.6683.1183.11359,358
May 6, 202482.0082.9881.7382.9182.91277,710
May 3, 202481.8081.9081.4381.6381.63152,416
May 2, 202481.9081.9081.4081.5881.58647,653