5.85
+0.50
+(9.35%)
At close: February 3 at 2:09:45 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 5.35 | 5.95 | 5.00 | 5.85 | 5.85 | 1,135 |
| Jan 31, 2025 | 3.60 | 5.50 | 3.60 | 5.35 | 5.35 | 808 |
| Jan 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 453 |
| Jan 29, 2025 | 5.45 | 5.45 | 3.32 | 3.32 | 3.32 | 55 |
| Jan 28, 2025 | 3.58 | 4.66 | 3.50 | 4.66 | 4.66 | 122 |
| Jan 27, 2025 | 5.10 | 5.10 | 3.26 | 3.26 | 3.26 | 357 |
| Jan 24, 2025 | 4.02 | 5.50 | 4.02 | 5.10 | 5.10 | 2,943 |
| Jan 23, 2025 | 3.50 | 4.02 | 3.50 | 4.02 | 4.02 | 5,839 |
| Jan 22, 2025 | 4.20 | 4.30 | 4.16 | 4.30 | 4.30 | 1,548 |
| Jan 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 131 |
| Jan 20, 2025 | 4.42 | 4.62 | 4.38 | 4.38 | 4.38 | 9,961 |
| Jan 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 410 |
| Jan 16, 2025 | 4.12 | 4.70 | 4.12 | 4.70 | 4.70 | 24 |
| Jan 15, 2025 | 4.30 | 4.68 | 4.22 | 4.68 | 4.68 | 158 |
| Jan 14, 2025 | 4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 228 |
| Jan 13, 2025 | 4.68 | 4.70 | 4.52 | 4.52 | 4.52 | 492 |
| Jan 10, 2025 | 5.25 | 5.25 | 4.52 | 5.20 | 5.20 | 136 |
| Jan 9, 2025 | 4.06 | 5.25 | 4.06 | 5.25 | 5.25 | 3,423 |
| Jan 8, 2025 | 4.94 | 5.25 | 4.04 | 5.25 | 5.25 | 5,376 |
| Jan 7, 2025 | 4.90 | 5.15 | 4.90 | 4.90 | 4.90 | 503 |
| Jan 3, 2025 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | 473 |
| Jan 2, 2025 | 5.45 | 5.45 | 5.30 | 5.40 | 5.40 | 6,545 |
| Dec 30, 2024 | 6.00 | 6.00 | 5.30 | 5.45 | 5.45 | 11,850 |
| Dec 27, 2024 | 6.05 | 6.25 | 6.05 | 6.10 | 6.10 | 2,652 |
| Dec 23, 2024 | 5.90 | 6.40 | 5.90 | 6.40 | 6.40 | 1,005 |
| Dec 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 19 |
| Dec 19, 2024 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 201 |
| Dec 18, 2024 | 7.00 | 7.25 | 7.00 | 7.10 | 7.10 | 3,724 |
| Dec 17, 2024 | 6.75 | 7.00 | 6.50 | 7.00 | 7.00 | 1,157 |
| Dec 16, 2024 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 2,268 |
| Dec 13, 2024 | 7.00 | 7.55 | 7.00 | 7.10 | 7.10 | 8,642 |
| Dec 12, 2024 | 7.50 | 7.50 | 7.25 | 7.30 | 7.30 | 2,477 |
| Dec 11, 2024 | 7.35 | 7.70 | 7.35 | 7.70 | 7.70 | 2,465 |
| Dec 10, 2024 | 7.55 | 7.75 | 7.00 | 7.75 | 7.75 | 5,645 |
| Dec 9, 2024 | 8.55 | 8.55 | 7.50 | 7.80 | 7.80 | 5,934 |
| Dec 6, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| Dec 5, 2024 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | 742 |
| Dec 4, 2024 | 9.95 | 9.95 | 9.60 | 9.60 | 9.60 | 403 |
| Dec 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 23 |
| Dec 2, 2024 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | 649 |
| Nov 29, 2024 | 10.40 | 10.40 | 9.70 | 9.70 | 9.70 | 2,850 |
| Nov 28, 2024 | 9.85 | 10.40 | 9.50 | 10.40 | 10.40 | 4,544 |
| Nov 27, 2024 | 11.00 | 11.00 | 9.50 | 9.85 | 9.85 | 1,922 |
| Nov 26, 2024 | 12.00 | 12.00 | 11.20 | 11.30 | 11.30 | 4,501 |
| Nov 25, 2024 | 1:50 Stock Splits | |||||
| Nov 25, 2024 | 11.60 | 12.00 | 11.60 | 11.60 | 11.60 | 238 |
| Nov 22, 2024 | 11.50 | 11.50 | 10.20 | 11.40 | 11.40 | 1,164 |
| Nov 21, 2024 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 146 |
| Nov 20, 2024 | 12.00 | 12.00 | 10.70 | 11.60 | 11.60 | 543 |
| Nov 19, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 14 |
| Nov 18, 2024 | 11.50 | 12.40 | 11.50 | 12.20 | 12.20 | 209 |
| Nov 15, 2024 | 13.40 | 13.50 | 12.10 | 13.30 | 13.30 | 317 |
| Nov 14, 2024 | 13.10 | 13.10 | 12.10 | 12.20 | 12.20 | 108 |
| Nov 13, 2024 | 12.90 | 13.10 | 12.30 | 13.10 | 13.10 | 5,594 |
| Nov 12, 2024 | 11.50 | 12.00 | 11.40 | 12.00 | 12.00 | 776 |
| Nov 11, 2024 | 11.20 | 13.20 | 11.10 | 11.80 | 11.80 | 3,903 |
| Nov 8, 2024 | 13.50 | 13.50 | 11.00 | 11.20 | 11.20 | 5,878 |
| Nov 7, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | 784 |
| Nov 6, 2024 | 14.50 | 14.50 | 13.40 | 13.40 | 13.40 | 789 |
| Nov 5, 2024 | 13.10 | 14.80 | 13.10 | 13.40 | 13.40 | 3,528 |
| Nov 4, 2024 | 14.00 | 14.00 | 12.60 | 13.80 | 13.80 | 6,711 |
| Nov 1, 2024 | 15.40 | 16.70 | 14.30 | 14.30 | 14.30 | 1,729 |
| Oct 31, 2024 | 13.90 | 20.70 | 13.90 | 17.30 | 17.30 | 9,776 |
| Oct 30, 2024 | 14.50 | 14.90 | 13.60 | 14.90 | 14.90 | 5,972 |
| Oct 29, 2024 | 13.60 | 15.40 | 13.60 | 15.40 | 15.40 | 1,803 |
| Oct 28, 2024 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 850 |
| Oct 25, 2024 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 771 |
| Oct 24, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 40 |
| Oct 23, 2024 | 13.90 | 13.90 | 13.10 | 13.40 | 13.40 | 550 |
| Oct 22, 2024 | 13.50 | 14.00 | 13.10 | 14.00 | 14.00 | 1,160 |
| Oct 21, 2024 | 13.40 | 14.50 | 13.00 | 14.00 | 14.00 | 1,747 |
| Oct 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Oct 17, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 87 |
| Oct 16, 2024 | 13.90 | 13.90 | 12.60 | 13.90 | 13.90 | 407 |
| Oct 15, 2024 | 15.30 | 15.30 | 13.50 | 14.00 | 14.00 | 3,239 |
| Oct 14, 2024 | 15.40 | 15.70 | 14.60 | 15.30 | 15.30 | 4,661 |
| Oct 11, 2024 | 15.00 | 15.50 | 14.50 | 15.40 | 15.40 | 1,338 |
| Oct 10, 2024 | 16.00 | 16.00 | 14.20 | 15.60 | 15.60 | 1,693 |
| Oct 9, 2024 | 15.80 | 16.40 | 15.00 | 16.10 | 16.10 | 3,553 |
| Oct 8, 2024 | 16.60 | 17.20 | 15.70 | 15.90 | 15.90 | 8,083 |
| Oct 7, 2024 | 17.50 | 17.50 | 15.70 | 17.30 | 17.30 | 6,342 |
| Oct 4, 2024 | 16.50 | 18.80 | 16.50 | 17.80 | 17.80 | 4,117 |
| Oct 3, 2024 | 17.00 | 17.50 | 16.50 | 16.70 | 16.70 | 1,846 |
| Oct 2, 2024 | 18.50 | 18.50 | 17.00 | 17.50 | 17.50 | 2,067 |
| Oct 1, 2024 | 16.50 | 18.70 | 16.50 | 18.50 | 18.50 | 1,385 |
| Sep 30, 2024 | 16.80 | 19.40 | 16.60 | 16.60 | 16.60 | 1,953 |
| Sep 27, 2024 | 18.00 | 19.50 | 16.80 | 17.10 | 17.10 | 1,907 |
| Sep 26, 2024 | 18.20 | 19.00 | 18.20 | 19.00 | 19.00 | 216 |
| Sep 25, 2024 | 19.50 | 20.10 | 18.40 | 18.40 | 18.40 | 5,878 |
| Sep 24, 2024 | 20.70 | 21.40 | 19.10 | 20.00 | 20.00 | 2,440 |
| Sep 23, 2024 | 19.00 | 20.70 | 19.00 | 20.70 | 20.70 | 1,259 |
| Sep 20, 2024 | 18.50 | 20.20 | 18.50 | 20.20 | 20.20 | 2,745 |
| Sep 19, 2024 | 21.50 | 21.50 | 18.30 | 20.50 | 20.50 | 5,386 |
| Sep 18, 2024 | 24.30 | 24.30 | 21.50 | 21.50 | 21.50 | 3,023 |
| Sep 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Sep 16, 2024 | 23.80 | 24.40 | 22.50 | 24.40 | 24.40 | 332 |
| Sep 13, 2024 | 23.60 | 24.60 | 22.20 | 22.60 | 22.60 | 546 |
| Sep 12, 2024 | 23.90 | 23.90 | 23.50 | 23.90 | 23.90 | 416 |
| Sep 11, 2024 | 23.60 | 23.90 | 22.30 | 23.90 | 23.90 | 499 |
| Sep 10, 2024 | 24.50 | 24.70 | 23.60 | 23.60 | 23.60 | 589 |
| Sep 9, 2024 | 23.60 | 25.00 | 23.60 | 25.00 | 25.00 | 268 |
| Sep 6, 2024 | 24.00 | 25.00 | 23.60 | 25.00 | 25.00 | 701 |
| Sep 5, 2024 | 25.50 | 25.50 | 24.40 | 24.40 | 24.40 | 1,485 |
| Sep 4, 2024 | 23.20 | 26.50 | 20.70 | 26.00 | 26.00 | 7,262 |
| Sep 3, 2024 | 23.20 | 23.20 | 21.80 | 21.80 | 21.80 | 583 |
| Sep 2, 2024 | 24.90 | 24.90 | 21.70 | 21.80 | 21.80 | 2,160 |
| Aug 30, 2024 | 21.50 | 23.70 | 20.10 | 23.50 | 23.50 | 1,495 |
| Aug 29, 2024 | 23.00 | 23.50 | 20.10 | 21.50 | 21.50 | 2,933 |
| Aug 28, 2024 | 25.75 | 25.75 | 22.90 | 22.90 | 22.90 | 3,699 |
| Aug 27, 2024 | 27.50 | 27.50 | 25.25 | 25.75 | 25.75 | 1,540 |
| Aug 26, 2024 | 30.00 | 30.00 | 26.50 | 26.50 | 26.50 | 2,683 |
| Aug 23, 2024 | 28.00 | 30.25 | 28.00 | 30.25 | 30.25 | 3,125 |
| Aug 22, 2024 | 29.00 | 29.25 | 27.00 | 28.00 | 28.00 | 2,877 |
| Aug 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10 |
| Aug 20, 2024 | 28.50 | 29.00 | 28.00 | 29.00 | 29.00 | 919 |
| Aug 19, 2024 | 29.00 | 29.25 | 28.50 | 28.50 | 28.50 | 622 |
| Aug 16, 2024 | 29.50 | 30.25 | 28.00 | 30.00 | 30.00 | 5,296 |
| Aug 15, 2024 | 25.25 | 29.50 | 25.25 | 29.50 | 29.50 | 3,788 |
| Aug 14, 2024 | 27.25 | 27.25 | 26.25 | 27.25 | 27.25 | 452 |
| Aug 13, 2024 | 27.75 | 27.75 | 26.50 | 26.50 | 26.50 | 1,199 |
| Aug 12, 2024 | 27.00 | 27.75 | 26.25 | 27.75 | 27.75 | 2,355 |
| Aug 9, 2024 | 26.00 | 27.25 | 26.00 | 27.00 | 27.00 | 835 |
| Aug 8, 2024 | 26.00 | 26.75 | 26.00 | 26.75 | 26.75 | 2,041 |
| Aug 7, 2024 | 25.25 | 27.00 | 25.25 | 26.75 | 26.75 | 694 |
| Aug 6, 2024 | 30.50 | 30.50 | 25.00 | 27.00 | 27.00 | 7,662 |
| Aug 5, 2024 | 31.50 | 32.00 | 25.00 | 32.00 | 32.00 | 854 |
| Aug 2, 2024 | 33.25 | 33.25 | 30.00 | 31.50 | 31.50 | 3,198 |
| Aug 1, 2024 | 33.25 | 33.25 | 31.50 | 32.00 | 32.00 | 2,194 |
| Jul 31, 2024 | 33.25 | 33.50 | 32.25 | 33.25 | 33.25 | 2,488 |
| Jul 30, 2024 | 34.25 | 37.25 | 30.50 | 33.75 | 33.75 | 8,680 |
| Jul 29, 2024 | 27.25 | 52.50 | 27.25 | 33.50 | 33.50 | 73,265 |
| Jul 26, 2024 | 24.30 | 25.50 | 24.20 | 25.50 | 25.50 | 3,066 |
| Jul 25, 2024 | 23.50 | 24.90 | 23.50 | 24.30 | 24.30 | 72 |
| Jul 24, 2024 | 25.25 | 25.25 | 24.00 | 24.00 | 24.00 | 277 |
| Jul 23, 2024 | 22.90 | 26.50 | 22.90 | 23.40 | 23.40 | 2,404 |
| Jul 22, 2024 | 23.50 | 25.00 | 23.50 | 25.00 | 25.00 | 701 |
| Jul 19, 2024 | 23.90 | 24.80 | 23.30 | 24.80 | 24.80 | 2,010 |
| Jul 18, 2024 | 25.50 | 25.50 | 24.40 | 25.50 | 25.50 | 260 |
| Jul 17, 2024 | 25.50 | 25.50 | 25.00 | 25.50 | 25.50 | 540 |
| Jul 16, 2024 | 25.25 | 26.50 | 24.90 | 25.00 | 25.00 | 518 |
| Jul 15, 2024 | 25.25 | 25.25 | 24.40 | 24.50 | 24.50 | 499 |
| Jul 12, 2024 | 25.25 | 26.25 | 24.40 | 25.75 | 25.75 | 2,887 |
| Jul 11, 2024 | 25.50 | 26.50 | 25.50 | 26.25 | 26.25 | 556 |
| Jul 10, 2024 | 25.25 | 27.50 | 25.25 | 27.50 | 27.50 | 1,549 |
| Jul 9, 2024 | 26.50 | 26.75 | 25.00 | 26.75 | 26.75 | 996 |
| Jul 8, 2024 | 29.00 | 29.00 | 26.00 | 26.25 | 26.25 | 2,278 |
| Jul 5, 2024 | 28.75 | 30.75 | 28.75 | 29.00 | 29.00 | 651 |
| Jul 4, 2024 | 28.50 | 33.50 | 28.00 | 33.50 | 33.50 | 1,405 |
| Jul 3, 2024 | 28.50 | 30.00 | 28.50 | 29.25 | 29.25 | 260 |
| Jul 2, 2024 | 28.00 | 35.00 | 28.00 | 30.00 | 30.00 | 959 |
| Jul 1, 2024 | 28.50 | 31.50 | 28.00 | 28.00 | 28.00 | 599 |
| Jun 28, 2024 | 26.62 | 26.62 | 25.92 | 25.92 | 25.92 | 104 |
| Jun 27, 2024 | 26.85 | 31.94 | 25.46 | 28.93 | 28.93 | 1,355 |
| Jun 26, 2024 | 24.53 | 26.85 | 24.53 | 26.85 | 26.85 | 451 |
| Jun 25, 2024 | 24.77 | 25.00 | 24.07 | 24.53 | 24.53 | 397 |
| Jun 24, 2024 | 25.23 | 25.23 | 24.77 | 25.23 | 25.23 | 544 |
| Jun 20, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Jun 19, 2024 | 28.01 | 28.01 | 26.15 | 27.77 | 27.77 | 34 |
| Jun 18, 2024 | 24.77 | 28.01 | 24.77 | 28.01 | 28.01 | 1,291 |
| Jun 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4 |
| Jun 13, 2024 | 25.92 | 28.47 | 25.00 | 28.47 | 28.47 | 390 |
| Jun 12, 2024 | 30.55 | 30.55 | 29.16 | 29.16 | 29.16 | 51 |
| Jun 11, 2024 | 25.23 | 36.11 | 25.23 | 25.69 | 25.69 | 2,674 |
| Jun 10, 2024 | 27.31 | 27.31 | 24.77 | 24.77 | 24.77 | 12 |
| Jun 7, 2024 | 26.62 | 30.09 | 24.07 | 27.31 | 27.31 | 859 |
| Jun 5, 2024 | 31.48 | 31.48 | 26.39 | 26.39 | 26.39 | 357 |
| Jun 4, 2024 | 36.11 | 36.11 | 27.77 | 27.77 | 27.77 | 1,740 |
| Jun 3, 2024 | 27.08 | 37.03 | 27.08 | 36.11 | 36.11 | 1,581 |
| May 31, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 45 |
| May 30, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 67 |
| May 29, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 71 |
| May 28, 2024 | 27.50 | 27.59 | 27.50 | 27.59 | 27.59 | 78 |
| May 27, 2024 | 29.63 | 29.63 | 26.57 | 26.57 | 26.57 | 421 |
| May 24, 2024 | 26.94 | 28.79 | 26.94 | 28.79 | 28.79 | 1,064 |
| May 23, 2024 | 27.59 | 27.59 | 26.94 | 26.94 | 26.94 | 270 |
| May 22, 2024 | 27.96 | 27.96 | 27.77 | 27.77 | 27.77 | 49 |
| May 21, 2024 | 27.31 | 30.46 | 27.31 | 28.70 | 28.70 | 299 |
| May 20, 2024 | 43.98 | 44.07 | 24.72 | 27.31 | 27.31 | 6,253 |
| May 17, 2024 | 44.72 | 47.68 | 44.72 | 47.68 | 47.68 | 8 |
| May 16, 2024 | 47.91 | 47.91 | 44.35 | 44.62 | 44.62 | 106 |
| May 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 19 |
| May 14, 2024 | 45.37 | 46.75 | 43.98 | 44.16 | 44.16 | 160 |
| May 13, 2024 | 46.29 | 46.29 | 46.20 | 46.20 | 46.20 | 302 |
| May 10, 2024 | 46.75 | 46.75 | 44.90 | 44.90 | 44.90 | 276 |
| May 8, 2024 | 45.09 | 46.52 | 45.09 | 46.52 | 46.52 | 130 |
| May 7, 2024 | 47.22 | 50.23 | 47.22 | 50.23 | 50.23 | 103 |
| May 6, 2024 | 41.66 | 47.91 | 41.66 | 47.91 | 47.91 | 52 |
| May 3, 2024 | 48.14 | 49.53 | 48.14 | 49.53 | 49.53 | 101 |
| May 2, 2024 | 46.20 | 49.53 | 46.11 | 49.53 | 49.53 | 716 |
| Apr 30, 2024 | 41.66 | 46.75 | 41.66 | 45.83 | 45.83 | 453 |
| Apr 29, 2024 | 46.75 | 46.75 | 44.07 | 46.29 | 46.29 | 947 |
| Apr 26, 2024 | 48.61 | 52.54 | 42.87 | 52.54 | 52.54 | 75 |
| Apr 25, 2024 | 46.29 | 47.68 | 43.98 | 47.68 | 47.68 | 235 |
| Apr 24, 2024 | 43.42 | 48.14 | 43.14 | 43.98 | 43.98 | 500 |
| Apr 23, 2024 | 45.09 | 48.14 | 43.14 | 43.14 | 43.14 | 554 |
| Apr 22, 2024 | 46.52 | 49.76 | 40.37 | 49.30 | 49.30 | 65 |
| Apr 19, 2024 | 46.75 | 53.00 | 46.52 | 46.52 | 46.52 | 235 |
| Apr 18, 2024 | 50.92 | 53.23 | 46.52 | 46.52 | 46.52 | 297 |
| Apr 17, 2024 | 46.20 | 61.34 | 46.20 | 47.91 | 47.91 | 1,040 |
| Apr 16, 2024 | 37.40 | 48.37 | 37.40 | 46.29 | 46.29 | 139 |
| Apr 15, 2024 | 55.55 | 55.55 | 46.29 | 51.15 | 51.15 | 916 |
| Apr 12, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1 |
| Apr 11, 2024 | 52.31 | 56.48 | 52.31 | 56.48 | 56.48 | 80 |
| Apr 10, 2024 | 51.61 | 59.02 | 51.61 | 57.63 | 57.63 | 41 |
| Apr 9, 2024 | 51.85 | 59.25 | 51.85 | 53.70 | 53.70 | 478 |
| Apr 8, 2024 | 53.00 | 55.09 | 51.85 | 52.31 | 52.31 | 64 |
| Apr 5, 2024 | 55.55 | 55.55 | 53.00 | 53.23 | 53.23 | 41 |
| Apr 4, 2024 | 58.56 | 58.79 | 55.55 | 55.55 | 55.55 | 195 |
| Apr 3, 2024 | 55.55 | 59.48 | 53.93 | 54.39 | 54.39 | 149 |
| Apr 2, 2024 | 49.76 | 59.48 | 49.76 | 53.47 | 53.47 | 265 |
| Mar 28, 2024 | 49.99 | 51.61 | 49.99 | 51.61 | 51.61 | 20 |
| Mar 27, 2024 | 49.53 | 49.99 | 49.07 | 49.99 | 49.99 | 341 |
| Mar 26, 2024 | 53.93 | 53.93 | 48.14 | 48.14 | 48.14 | 160 |
| Mar 25, 2024 | 48.61 | 54.39 | 48.61 | 53.93 | 53.93 | 135 |
| Mar 22, 2024 | 57.63 | 57.63 | 47.45 | 48.61 | 48.61 | 554 |
| Mar 21, 2024 | 50.92 | 57.63 | 50.92 | 57.63 | 57.63 | 49 |
| Mar 20, 2024 | 41.66 | 49.99 | 41.57 | 49.99 | 49.99 | 1,714 |
| Mar 19, 2024 | 38.70 | 45.64 | 38.70 | 43.98 | 43.98 | 54 |
| Mar 18, 2024 | 49.07 | 50.92 | 45.74 | 45.74 | 45.74 | 830 |
| Mar 15, 2024 | 48.84 | 49.07 | 48.84 | 49.07 | 49.07 | 12 |
| Mar 14, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 495 |
| Mar 13, 2024 | 50.92 | 52.54 | 50.92 | 52.54 | 52.54 | 418 |
| Mar 12, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 21 |
| Mar 11, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 21 |
| Mar 8, 2024 | 51.15 | 54.62 | 50.23 | 54.62 | 54.62 | 226 |
| Mar 7, 2024 | 46.99 | 62.72 | 46.99 | 62.26 | 62.26 | 69 |
| Mar 6, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 24 |
| Mar 5, 2024 | 47.45 | 61.57 | 47.45 | 58.33 | 58.33 | 20 |
| Mar 4, 2024 | 52.54 | 70.59 | 52.54 | 53.93 | 53.93 | 331 |
| Mar 1, 2024 | 47.91 | 52.54 | 47.91 | 52.54 | 52.54 | 263 |
| Feb 29, 2024 | 47.45 | 54.39 | 47.45 | 51.61 | 51.61 | 343 |
| Feb 28, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 108 |
| Feb 27, 2024 | 47.22 | 50.92 | 47.22 | 50.92 | 50.92 | 26 |
| Feb 26, 2024 | 47.22 | 51.38 | 47.22 | 51.38 | 51.38 | 312 |
| Feb 23, 2024 | 54.62 | 54.62 | 49.53 | 49.53 | 49.53 | 24 |
| Feb 22, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 19 |
| Feb 21, 2024 | 49.30 | 54.16 | 46.75 | 52.31 | 52.31 | 965 |
| Feb 20, 2024 | 48.14 | 59.72 | 47.91 | 55.55 | 55.55 | 666 |
| Feb 19, 2024 | 51.61 | 54.62 | 44.90 | 50.46 | 50.46 | 2,301 |
| Feb 16, 2024 | 56.01 | 67.59 | 47.68 | 52.08 | 52.08 | 1,255 |
| Feb 15, 2024 | 77.54 | 77.54 | 64.58 | 65.50 | 65.50 | 131 |
| Feb 14, 2024 | 67.59 | 73.37 | 67.59 | 67.59 | 67.59 | 568 |
| Feb 13, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| Feb 12, 2024 | 70.83 | 72.21 | 67.59 | 72.21 | 72.21 | 129 |
| Feb 9, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 11 |
| Feb 8, 2024 | 67.59 | 70.83 | 67.59 | 70.83 | 70.83 | 14 |
| Feb 7, 2024 | 70.83 | 78.00 | 68.05 | 70.83 | 70.83 | 66 |
| Feb 6, 2024 | 74.07 | 78.46 | 67.59 | 70.83 | 70.83 | 801 |
| Feb 5, 2024 | 63.19 | 77.54 | 63.19 | 74.07 | 74.07 | 185 |
Related Tickers
HOODIN.ST Hoodin AB
0.2390
0.00%
KLIMAT.ST Klimator AB
2.3600
-3.28%
CHECK.ST Checkin.Com Group AB (publ)
13.50
+7.57%
DIVIO-B.ST Divio Technologies AB (publ)
0.1850
0.00%
SPEONE.ST SpectrumOne AB (publ)
0.2530
-6.30%
TERRNT-B.ST Terranet AB
0.1234
-3.29%
IDEX.OL IDEX Biometrics ASA
0.0933
-6.42%
STEC Santech Holdings Limited
0.6600
-9.09%
QH Quhuo Limited
1.3141
-1.20%
HKIT Hitek Global Inc.
1.2740
-1.24%