NYSE - Delayed Quote USD
Sila Realty Trust, Inc. (SILA)
25.64
-0.36
(-1.38%)
At close: April 29 at 4:00:02 PM EDT
25.50
-0.14
(-0.55%)
Pre-Market: 4:23:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILA250516C00025000 | 4/28/2025 1:28 PM | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| SILA250516C00030000 | 4/3/2025 12:07 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILA250516P00022500 | 4/16/2025 3:10 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SILA250516P00025000 | 4/22/2025 1:17 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
AHR American Healthcare REIT, Inc.
31.95
+1.14%
CTRE CareTrust REIT, Inc.
28.79
+1.48%
DOC Healthpeak Properties, Inc.
17.76
+0.06%
NHI National Health Investors, Inc.
74.86
-0.37%
SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%
GMRE Global Medical REIT Inc.
7.79
-1.14%
LTC LTC Properties, Inc.
35.54
+0.17%
STRW Strawberry Fields REIT, Inc.
10.90
-0.73%
VTR Ventas, Inc.
69.14
+0.93%