Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
25.46
+0.32
+(1.27%)
At close: March 7 at 4:00:02 PM EST
25.46
0.00
(0.00%)
After hours: March 7 at 5:30:01 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILA250321C00025000 | 2/27/2025 1:39 PM | 25 | 0.20 | 0.00 | 0.90 | 0.00 | 0.00% | - | 62 | 33.89% |
| SILA250321C00030000 | 2/26/2025 1:05 PM | 30 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILA250321P00022500 | 2/24/2025 2:33 PM | 22.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 4 | 50.00% |
| SILA250321P00025000 | 3/6/2025 1:35 PM | 25 | 0.75 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 3 | 77.34% |
Related Tickers
AHR American Healthcare REIT, Inc.
28.91
-0.38%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
UHT Universal Health Realty Income Trust
42.02
+2.34%
NHI National Health Investors, Inc.
72.92
+1.43%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
GMRE Global Medical REIT Inc.
8.94
+1.59%
LTC LTC Properties, Inc.
36.09
+0.92%
GMRE-PA Global Medical REIT Inc.
25.08
0.00%