Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Touchstone International Value Y (SIIEX)

14.09
-0.44
(-3.03%)
As of 8:07:18 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.0914.0914.0914.0914.09-
Apr 4, 202514.5314.5314.5314.5314.53-
Apr 3, 202515.5215.5215.5215.5215.52-
Apr 2, 202515.8715.8715.8715.8715.87-
Apr 1, 202515.8515.8515.8515.8515.85-
Mar 31, 202515.8115.8115.8115.8115.81-
Mar 28, 202515.9215.9215.9215.9215.92-
Mar 27, 202516.0816.0816.0816.0816.08-
Mar 26, 202516.0116.0116.0116.0116.01-
Mar 25, 202516.1216.1216.1216.1216.12-
Mar 24, 202516.1116.1116.1116.1116.11-
Mar 21, 202516.0616.0616.0616.0616.06-
Mar 20, 202516.1516.1516.1516.1516.15-
Mar 19, 202516.3016.3016.3016.3016.30-
Mar 18, 202516.2516.2516.2516.2516.25-
Mar 17, 202516.1816.1816.1816.1816.18-
Mar 14, 202516.0016.0016.0016.0016.00-
Mar 13, 202515.7115.7115.7115.7115.71-
Mar 12, 202515.7715.7715.7715.7715.77-
Mar 11, 202515.6415.6415.6415.6415.64-
Mar 10, 202515.6315.6315.6315.6315.63-
Mar 7, 202515.9815.9815.9815.9815.98-
Mar 6, 202515.8315.8315.8315.8315.83-
Mar 5, 202515.8115.8115.8115.8115.81-
Mar 4, 202515.3115.3115.3115.3115.31-
Mar 3, 202515.3115.3115.3115.3115.31-
Feb 28, 202515.2515.2515.2515.2515.25-
Feb 27, 202515.3415.3415.3415.3415.34-
Feb 26, 202515.4415.4415.4415.4415.44-
Feb 25, 202515.3715.3715.3715.3715.37-
Feb 24, 202515.2115.2115.2115.2115.21-
Feb 21, 202515.2615.2615.2615.2615.26-
Feb 20, 202515.3015.3015.3015.3015.30-
Feb 19, 202515.1515.1515.1515.1515.15-
Feb 18, 202515.2415.2415.2415.2415.24-
Feb 14, 202515.1015.1015.1015.1015.10-
Feb 13, 202515.0315.0315.0315.0315.03-
Feb 12, 202514.9014.9014.9014.9014.90-
Feb 11, 202514.8914.8914.8914.8914.89-
Feb 10, 202514.8314.8314.8314.8314.83-
Feb 7, 202514.7214.7214.7214.7214.72-
Feb 6, 202514.7414.7414.7414.7414.74-
Feb 5, 202514.6114.6114.6114.6114.61-
Feb 4, 202514.4314.4314.4314.4314.43-
Feb 3, 202514.2114.2114.2114.2114.21-
Jan 31, 202514.4114.4114.4114.4114.41-
Jan 30, 202514.5414.5414.5414.5414.54-
Jan 29, 202514.3814.3814.3814.3814.38-
Jan 28, 202514.3514.3514.3514.3514.35-
Jan 27, 202514.3614.3614.3614.3614.36-
Jan 24, 202514.3614.3614.3614.3614.36-
Jan 23, 202514.3114.3114.3114.3114.31-
Jan 22, 202514.2214.2214.2214.2214.22-
Jan 21, 202514.2714.2714.2714.2714.27-
Jan 17, 202514.0514.0514.0514.0514.05-
Jan 16, 202513.9513.9513.9513.9513.95-
Jan 15, 202513.9613.9613.9613.9613.96-
Jan 14, 202513.8113.8113.8113.8113.81-
Jan 13, 202513.6813.6813.6813.6813.68-
Jan 10, 202513.7313.7313.7313.7313.73-
Jan 8, 202513.9613.9613.9613.9613.96-
Jan 7, 202513.9413.9413.9413.9413.94-
Jan 6, 202513.9813.9813.9813.9813.98-
Jan 3, 202513.8813.8813.8813.8813.88-
Jan 2, 202513.8013.8013.8013.8013.80-
Dec 31, 202413.8613.8613.8613.8613.86-
Dec 30, 2024 0.62 Dividend
Dec 30, 202413.8413.8413.8413.8413.84-
Dec 27, 202414.5414.5414.5414.5413.92-
Dec 26, 202414.5514.5514.5514.5513.93-
Dec 24, 202414.5314.5314.5314.5313.91-
Dec 23, 202414.4814.4814.4814.4813.86-
Dec 20, 202414.4014.4014.4014.4013.78-
Dec 19, 202414.3414.3414.3414.3413.73-
Dec 18, 202414.4014.4014.4014.4013.78-
Dec 17, 202414.6514.6514.6514.6514.02-
Dec 16, 202414.7614.7614.7614.7614.13-
Dec 13, 202414.8614.8614.8614.8614.22-
Dec 12, 202414.8814.8814.8814.8814.24-
Dec 11, 2024 0.00 Dividend
Dec 11, 202415.0215.0215.0215.0214.38-
Dec 11, 2024 0.92 Capital Gains
Dec 10, 202415.9015.9015.9015.9014.34-
Dec 9, 202416.0216.0216.0216.0214.45-
Dec 6, 202415.9315.9315.9315.9314.37-
Dec 5, 202415.9315.9315.9315.9314.37-
Dec 4, 202415.8315.8315.8315.8314.28-
Dec 3, 202415.8715.8715.8715.8714.31-
Dec 2, 202415.8015.8015.8015.8014.25-
Nov 29, 202415.8315.8315.8315.8314.28-
Nov 27, 202415.6715.6715.6715.6714.13-
Nov 26, 202415.6115.6115.6115.6114.08-
Nov 25, 202415.7115.7115.7115.7114.17-
Nov 22, 202415.6915.6915.6915.6914.15-
Nov 21, 202415.7315.7315.7315.7314.18-
Nov 20, 202415.7015.7015.7015.7014.16-
Nov 19, 202415.7615.7615.7615.7614.21-
Nov 18, 202415.7915.7915.7915.7914.24-
Nov 15, 202415.6215.6215.6215.6214.09-
Nov 14, 202415.6515.6515.6515.6514.11-
Nov 13, 202415.6815.6815.6815.6814.14-
Nov 12, 202415.8115.8115.8115.8114.26-
Nov 11, 202416.0816.0816.0816.0814.50-
Nov 8, 202416.1216.1216.1216.1214.54-
Nov 7, 202416.4116.4116.4116.4114.80-
Nov 6, 202416.1416.1416.1416.1414.55-
Nov 5, 202416.4116.4116.4116.4114.80-
Nov 4, 202416.2216.2216.2216.2214.63-
Nov 1, 202416.1716.1716.1716.1714.58-
Oct 31, 202416.1016.1016.1016.1014.52-
Oct 30, 202416.1916.1916.1916.1914.60-
Oct 29, 202416.3116.3116.3116.3114.71-
Oct 28, 202416.3716.3716.3716.3714.76-
Oct 25, 202416.2816.2816.2816.2814.68-
Oct 24, 202416.2916.2916.2916.2914.69-
Oct 23, 202416.2916.2916.2916.2914.69-
Oct 22, 202416.4216.4216.4216.4214.81-
Oct 21, 202416.4716.4716.4716.4714.85-
Oct 18, 202416.6116.6116.6116.6114.98-
Oct 17, 202416.4916.4916.4916.4914.87-
Oct 16, 202416.5316.5316.5316.5314.91-
Oct 15, 202416.4216.4216.4216.4214.81-
Oct 14, 202416.6816.6816.6816.6815.04-
Oct 11, 202416.6716.6716.6716.6715.03-
Oct 10, 202416.6016.6016.6016.6014.97-
Oct 9, 202416.5416.5416.5416.5414.92-
Oct 8, 202416.5516.5516.5516.5514.92-
Oct 7, 202416.7216.7216.7216.7215.08-
Oct 4, 202416.7516.7516.7516.7515.10-
Oct 3, 202416.5616.5616.5616.5614.93-
Oct 2, 202416.7016.7016.7016.7015.06-
Oct 1, 202416.6716.6716.6716.6715.03-
Sep 30, 202416.7016.7016.7016.7015.06-
Sep 27, 202416.7616.7616.7616.7615.11-
Sep 26, 202416.8116.8116.8116.8115.16-
Sep 25, 202416.4316.4316.4316.4314.82-
Sep 24, 202416.5016.5016.5016.5014.88-
Sep 23, 202416.2916.2916.2916.2914.69-
Sep 20, 202416.2416.2416.2416.2414.64-
Sep 19, 202416.3316.3316.3316.3314.73-
Sep 18, 202416.0416.0416.0416.0414.46-
Sep 17, 202416.0816.0816.0816.0814.50-
Sep 16, 202416.0816.0816.0816.0814.50-
Sep 13, 202415.9315.9315.9315.9314.37-
Sep 12, 202415.8915.8915.8915.8914.33-
Sep 11, 202415.7215.7215.7215.7214.18-
Sep 10, 202415.7315.7315.7315.7314.18-
Sep 9, 202415.8315.8315.8315.8314.28-
Sep 6, 202415.7915.7915.7915.7914.24-
Sep 5, 202416.0716.0716.0716.0714.49-
Sep 4, 202416.0016.0016.0016.0014.43-
Sep 3, 202416.0316.0316.0316.0314.46-
Aug 30, 202416.2916.2916.2916.2914.69-
Aug 29, 202416.2716.2716.2716.2714.67-
Aug 28, 202416.2416.2416.2416.2414.64-
Aug 27, 202416.3016.3016.3016.3014.70-
Aug 26, 202416.2416.2416.2416.2414.64-
Aug 23, 202416.2916.2916.2916.2914.69-
Aug 22, 202416.0716.0716.0716.0714.49-
Aug 21, 202416.1816.1816.1816.1814.59-
Aug 20, 202416.0616.0616.0616.0614.48-
Aug 19, 202416.1516.1516.1516.1514.56-
Aug 16, 202415.9415.9415.9415.9414.37-
Aug 15, 202415.7715.7715.7715.7714.22-
Aug 14, 202415.6115.6115.6115.6114.08-
Aug 13, 202415.5715.5715.5715.5714.04-
Aug 12, 202415.4015.4015.4015.4013.89-
Aug 9, 202415.3515.3515.3515.3513.84-
Aug 8, 202415.2815.2815.2815.2813.78-
Aug 7, 202415.0515.0515.0515.0513.57-
Aug 6, 202414.9414.9414.9414.9413.47-
Aug 5, 202414.9014.9014.9014.9013.44-
Aug 2, 202415.3115.3115.3115.3113.81-
Aug 1, 202415.5515.5515.5515.5514.02-
Jul 31, 202415.9215.9215.9215.9214.36-
Jul 30, 202415.7215.7215.7215.7214.18-
Jul 29, 202415.7515.7515.7515.7514.20-
Jul 26, 202415.7915.7915.7915.7914.24-
Jul 25, 202415.6015.6015.6015.6014.07-
Jul 24, 202415.6515.6515.6515.6514.11-
Jul 23, 202415.7715.7715.7715.7714.22-
Jul 22, 202415.8615.8615.8615.8614.30-
Jul 19, 202415.7515.7515.7515.7514.20-
Jul 18, 202415.9015.9015.9015.9014.34-
Jul 17, 202415.9615.9615.9615.9614.39-
Jul 16, 202416.0216.0216.0216.0214.45-
Jul 15, 202415.9315.9315.9315.9314.37-
Jul 12, 202416.0116.0116.0116.0114.44-
Jul 11, 202415.9315.9315.9315.9314.37-
Jul 10, 202415.7915.7915.7915.7914.24-
Jul 9, 202415.6715.6715.6715.6714.13-
Jul 8, 202415.7815.7815.7815.7814.23-
Jul 5, 202415.8115.8115.8115.8114.26-
Jul 3, 202415.6715.6715.6715.6714.13-
Jul 2, 202415.5515.5515.5515.5514.02-
Jul 1, 202415.5415.5415.5415.5414.01-
Jun 28, 202415.4415.4415.4415.4413.92-
Jun 27, 202415.4215.4215.4215.4213.91-
Jun 26, 202415.3915.3915.3915.3913.88-
Jun 25, 202415.5115.5115.5115.5113.99-
Jun 24, 202415.5015.5015.5015.5013.98-
Jun 21, 202415.3915.3915.3915.3913.88-
Jun 20, 202415.4915.4915.4915.4913.97-
Jun 18, 202415.4115.4115.4115.4113.90-
Jun 17, 202415.3215.3215.3215.3213.82-
Jun 14, 202415.2715.2715.2715.2713.77-
Jun 13, 202415.3715.3715.3715.3713.86-
Jun 12, 202415.5815.5815.5815.5814.05-
Jun 11, 202415.4515.4515.4515.4513.93-
Jun 10, 202415.6215.6215.6215.6214.09-
Jun 7, 202415.5915.5915.5915.5914.06-
Jun 6, 202415.7315.7315.7315.7314.18-
Jun 5, 202415.6915.6915.6915.6914.15-
Jun 4, 202415.6615.6615.6615.6614.12-
Jun 3, 202415.8315.8315.8315.8314.28-
May 31, 202415.7715.7715.7715.7714.22-
May 30, 202415.6615.6615.6615.6614.12-
May 29, 202415.5915.5915.5915.5914.06-
May 28, 202415.8115.8115.8115.8114.26-
May 24, 202415.7915.7915.7915.7914.24-
May 23, 202415.6515.6515.6515.6514.11-
May 22, 202415.8015.8015.8015.8014.25-
May 21, 202415.9215.9215.9215.9214.36-
May 20, 202415.9915.9915.9915.9914.42-
May 17, 202415.9615.9615.9615.9614.39-
May 16, 202415.8815.8815.8815.8814.32-
May 15, 202415.9015.9015.9015.9014.34-
May 14, 202415.7715.7715.7715.7714.22-
May 13, 202415.6915.6915.6915.6914.15-
May 10, 202415.7015.7015.7015.7014.16-
May 9, 202415.6315.6315.6315.6314.09-
May 8, 202415.5315.5315.5315.5314.00-
May 7, 202415.5515.5515.5515.5514.02-
May 6, 202415.5615.5615.5615.5614.03-
May 3, 202415.4415.4415.4415.4413.92-
May 2, 202415.4015.4015.4015.4013.89-
May 1, 202415.2415.2415.2415.2413.74-
Apr 30, 202415.2715.2715.2715.2713.77-
Apr 29, 202415.5015.5015.5015.5013.98-
Apr 26, 202415.4515.4515.4515.4513.93-
Apr 25, 202415.3915.3915.3915.3913.88-
Apr 24, 202415.4215.4215.4215.4213.91-
Apr 23, 202415.4515.4515.4515.4513.93-
Apr 22, 202415.2715.2715.2715.2713.77-
Apr 19, 202415.1115.1115.1115.1113.63-
Apr 18, 202415.1615.1615.1615.1613.67-
Apr 17, 202415.1815.1815.1815.1813.69-
Apr 16, 202415.2415.2415.2415.2413.74-
Apr 15, 202415.3415.3415.3415.3413.83-
Apr 12, 202415.7015.7015.7015.7014.16-
Apr 11, 202415.7015.7015.7015.7014.16-
Apr 10, 202415.6815.6815.6815.6814.14-
Apr 9, 202415.8715.8715.8715.8714.31-
Apr 8, 202415.8115.8115.8115.8114.26-

Related Tickers