At close: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621C00035000 | 5/17/2024 2:04 PM | 35 | 10.20 | 5.70 | 8.50 | 0.00 | 0.00% | 1 | 0 | 167.38% |
| SII240621C00040000 | 6/14/2024 3:50 PM | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SII240621C00045000 | 6/14/2024 5:46 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| SII240621C00050000 | 6/6/2024 2:58 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SII240621C00055000 | 6/11/2024 2:55 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621P00035000 | 6/4/2024 6:05 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SII240621P00040000 | 6/11/2024 6:48 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| SII240621P00045000 | 6/11/2024 6:28 PM | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SII240621P00050000 | 5/31/2024 3:15 PM | 50 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SPPP Sprott Physical Platinum & Palladium Tr
9.35
+0.21%
RGT Royce Global Trust, Inc.
11.29
-0.75%
IAE Voya Asia Pacific High Dividend Equity Income Fund
6.23
-0.15%
CAF Morgan Stanley China A Share Fund, Inc.
11.86
+0.08%
IIM Invesco Value Municipal Income Trust
12.06
+0.17%
PSLV Sprott Physical Silver Trust
9.96
+2.47%
CEF Sprott Physical Gold and Silver Trust
22.15
+1.61%
OBDE Blue Owl Capital Corporation III
15.08
+0.73%
GROW U.S. Global Investors, Inc.
2.5500
-0.78%
SRV NXG Cushing Midstream Energy Fund
42.40
+0.02%