Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Signatureglobal (India) Limited (SIGNATURE.NS)

1,172.10
-10.30
(-0.87%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251,188.001,192.301,166.001,172.101,172.10235,539
Apr 23, 20251,165.001,188.701,155.501,182.401,182.40291,377
Apr 22, 20251,140.501,167.501,140.501,156.801,156.80246,524
Apr 21, 20251,127.501,147.001,120.101,140.401,140.40240,512
Apr 17, 20251,127.001,141.401,119.001,127.101,127.10241,193
Apr 16, 20251,141.101,158.401,121.001,126.401,126.40284,655
Apr 15, 20251,091.001,134.001,091.001,130.701,130.70289,774
Apr 11, 20251,072.001,091.751,068.001,088.401,088.40266,459
Apr 9, 20251,070.001,081.251,054.901,069.501,069.50356,472
Apr 8, 20251,063.501,093.601,056.051,069.051,069.05478,508
Apr 7, 20251,060.001,079.451,045.001,053.751,053.75327,357
Apr 4, 20251,120.001,167.601,091.001,117.051,117.051,738,814
Apr 3, 20251,105.001,158.901,105.001,118.351,118.35375,716
Apr 2, 20251,075.001,120.001,071.451,105.251,105.25356,636
Apr 1, 20251,080.001,098.651,072.201,076.151,076.15255,788
Mar 28, 20251,140.001,150.001,088.001,093.701,093.70569,286
Mar 27, 20251,141.001,143.451,121.351,136.251,136.25483,564
Mar 26, 20251,150.001,158.001,135.101,141.251,141.25467,389
Mar 25, 20251,155.001,161.001,140.501,148.951,148.95539,243
Mar 24, 20251,161.001,184.001,150.401,157.701,157.70543,760
Mar 21, 20251,119.901,203.851,118.001,157.951,157.951,111,734
Mar 20, 20251,100.001,121.251,090.101,116.201,116.20500,375
Mar 19, 20251,085.951,113.451,080.851,104.551,104.55495,212
Mar 18, 20251,064.301,064.301,064.301,064.301,064.30-
Mar 17, 20251,089.801,089.801,060.151,064.301,064.30515,355
Mar 13, 20251,079.451,094.001,063.751,081.651,081.65505,828
Mar 12, 20251,069.901,118.501,065.001,074.801,074.80684,284
Mar 11, 20251,049.001,090.001,045.101,067.101,067.10640,506
Mar 10, 20251,070.551,078.701,037.051,057.801,057.80517,411
Mar 7, 20251,022.951,068.751,013.501,062.201,062.20623,034
Mar 6, 20251,041.001,053.251,010.801,015.051,015.05791,413
Mar 5, 20251,045.251,070.351,027.001,037.001,037.00664,100
Mar 4, 20251,048.001,056.001,021.751,044.501,044.50708,145
Mar 3, 20251,045.151,061.851,025.501,049.201,049.20577,556
Feb 28, 20251,072.401,083.451,040.501,045.151,045.15632,664
Feb 27, 20251,095.001,095.051,076.001,087.001,087.00611,107
Feb 25, 20251,100.001,112.551,080.251,095.601,095.60499,171
Feb 24, 20251,088.001,113.251,059.201,102.051,102.05652,502
Feb 21, 20251,104.801,133.501,076.101,088.601,088.60669,243
Feb 20, 20251,104.501,126.851,090.001,104.101,104.10677,864
Feb 19, 20251,115.001,139.201,095.001,104.451,104.45732,833
Feb 18, 20251,135.001,135.051,094.301,113.001,113.00762,760
Feb 17, 20251,142.651,174.401,093.201,129.001,129.00834,716
Feb 14, 20251,229.501,233.701,150.001,167.951,167.95809,861
Feb 13, 20251,260.001,273.251,214.051,222.551,222.55701,355
Feb 12, 20251,291.251,298.001,251.001,256.401,256.40690,707
Feb 11, 20251,310.001,317.451,271.001,290.751,290.75758,287
Feb 10, 20251,265.901,339.501,250.501,325.951,325.951,407,759
Feb 7, 20251,263.651,289.901,250.001,262.551,262.55535,406
Feb 6, 20251,311.751,325.001,254.001,258.451,258.45738,000
Feb 5, 20251,298.001,314.001,280.851,307.151,307.15523,102
Feb 4, 20251,258.551,283.101,255.001,279.151,279.15506,256
Feb 3, 20251,238.001,267.501,215.401,258.151,258.15482,926
Feb 1, 20251,208.951,254.001,180.201,244.101,244.10559,192
Jan 31, 20251,189.651,212.801,185.101,206.601,206.60535,982
Jan 30, 20251,172.951,195.951,163.801,186.901,186.90480,105
Jan 29, 20251,124.951,180.001,122.751,173.001,173.00602,141
Jan 28, 20251,094.951,144.801,071.151,124.501,124.50663,430
Jan 27, 20251,105.001,109.101,075.101,091.051,091.05554,760
Jan 24, 20251,106.001,132.901,105.851,111.101,111.10545,941
Jan 23, 20251,078.551,121.501,070.001,104.901,104.90531,723
Jan 22, 20251,103.001,105.001,052.001,073.701,073.70652,149
Jan 21, 20251,115.001,116.651,086.801,100.801,100.80619,119
Jan 20, 20251,137.951,137.951,105.001,110.551,110.55693,410
Jan 17, 20251,140.151,159.401,125.001,128.551,128.55570,010
Jan 16, 20251,120.051,189.001,120.051,134.151,134.15905,289
Jan 15, 20251,133.001,148.451,106.751,116.351,116.35740,926
Jan 14, 20251,188.251,190.601,140.101,144.401,144.40723,504
Jan 13, 20251,250.051,252.001,171.551,187.901,187.90765,745
Jan 10, 20251,310.951,344.001,250.251,252.901,252.90610,460
Jan 9, 20251,365.001,365.851,303.901,308.701,308.70556,095
Jan 8, 20251,389.001,404.001,351.001,362.751,362.75842,814
Jan 7, 20251,358.001,386.851,341.001,352.651,352.65534,408
Jan 6, 20251,411.551,411.551,341.001,348.301,348.30545,997
Jan 3, 20251,405.701,414.801,383.351,397.401,397.40615,655
Jan 2, 20251,362.001,407.751,347.751,393.251,393.25810,882
Jan 1, 20251,360.001,360.001,335.701,353.051,353.05553,976
Dec 31, 20241,335.951,371.401,307.451,364.751,364.75825,754
Dec 30, 20241,355.001,355.001,320.001,333.601,333.60604,035
Dec 27, 20241,335.001,363.001,327.001,354.751,354.75715,783
Dec 26, 20241,295.451,342.001,284.801,333.401,333.40746,568
Dec 24, 20241,245.001,295.101,243.451,287.201,287.20613,875
Dec 23, 20241,264.601,279.551,240.501,251.851,251.85550,365
Dec 20, 20241,289.901,295.001,251.001,257.101,257.10588,414
Dec 19, 20241,284.951,298.701,271.001,286.401,286.40476,054
Dec 18, 20241,299.151,303.301,270.501,294.651,294.65716,315
Dec 17, 20241,266.201,312.851,259.601,294.301,294.30825,447
Dec 16, 20241,235.001,274.001,227.851,263.651,263.65583,736
Dec 13, 20241,255.001,269.701,211.701,237.901,237.90578,687
Dec 12, 20241,215.001,264.001,215.001,257.251,257.25894,557
Dec 11, 20241,249.451,259.901,216.901,222.001,222.001,022,644
Dec 10, 20241,275.001,279.651,234.001,250.201,250.20888,880
Dec 9, 20241,301.901,302.401,252.001,273.951,273.95789,244
Dec 6, 20241,355.001,356.751,300.301,301.951,301.95688,014
Dec 5, 20241,368.001,398.001,346.551,354.101,354.10681,914
Dec 4, 20241,366.201,378.001,351.101,368.151,368.15416,063
Dec 3, 20241,351.901,373.801,351.901,366.101,366.10482,447
Dec 2, 20241,344.851,360.951,318.851,348.501,348.50534,122
Nov 29, 20241,330.001,350.001,294.051,347.351,347.35619,412
Nov 28, 20241,334.001,347.001,321.651,332.401,332.40280,228
Nov 27, 20241,320.701,330.401,311.101,321.851,321.85241,551
Nov 26, 20241,325.001,332.451,311.001,315.251,315.25248,449
Nov 25, 20241,330.001,341.001,306.651,327.451,327.451,298,212
Nov 22, 20241,264.851,312.951,257.451,298.101,298.10341,484
Nov 21, 20241,294.101,303.501,250.001,263.951,263.95404,561
Nov 19, 20241,290.801,320.001,281.951,289.101,289.10335,711
Nov 18, 20241,305.001,309.701,282.651,290.801,290.80295,764
Nov 14, 20241,259.901,319.001,259.351,302.951,302.95548,356
Nov 13, 20241,302.201,303.151,251.001,257.251,257.25546,859
Nov 12, 20241,278.801,348.001,277.601,302.201,302.20541,693
Nov 11, 20241,280.001,329.851,250.001,283.151,283.15824,893
Nov 8, 20241,385.001,393.001,254.151,268.501,268.501,468,900
Nov 7, 20241,404.951,414.801,375.001,384.001,384.00434,013
Nov 6, 20241,365.801,414.001,350.951,401.451,401.45465,243
Nov 5, 20241,343.001,367.951,330.001,360.801,360.80370,428
Nov 4, 20241,381.001,381.351,344.001,355.251,355.25349,732
Nov 1, 20241,369.501,424.001,369.501,386.651,386.6534,085
Oct 31, 20241,380.001,387.301,353.051,363.151,363.15416,476
Oct 30, 20241,389.051,405.001,378.251,386.401,386.40370,640
Oct 29, 20241,368.001,414.001,340.001,378.401,378.40352,174
Oct 28, 20241,370.001,392.401,350.101,368.801,368.80358,289
Oct 25, 20241,405.001,412.501,351.001,370.351,370.35402,746
Oct 24, 20241,430.001,439.751,402.001,405.551,405.55371,839
Oct 23, 20241,432.001,461.201,401.001,430.901,430.90345,631
Oct 22, 20241,480.001,490.101,411.001,431.351,431.35408,570
Oct 21, 20241,489.551,503.951,475.001,483.051,483.05248,099
Oct 18, 20241,488.101,498.001,435.001,489.551,489.55488,691
Oct 17, 20241,512.051,524.001,473.101,485.051,485.05389,629
Oct 16, 20241,540.551,540.551,501.001,508.651,508.65419,589
Oct 15, 20241,510.001,544.001,492.301,531.351,531.35439,313
Oct 14, 20241,496.301,514.001,490.001,505.001,505.00349,896
Oct 11, 20241,509.851,515.501,476.151,490.701,490.70355,544
Oct 10, 20241,562.751,564.401,502.001,509.851,509.85377,467
Oct 9, 20241,570.001,594.001,541.001,544.201,544.20843,900
Oct 8, 20241,521.001,549.951,507.351,532.351,532.35338,047
Oct 7, 20241,555.001,563.751,483.051,530.301,530.30590,087
Oct 4, 20241,591.851,591.851,511.001,536.051,536.05900,263
Oct 3, 20241,591.001,608.001,561.001,579.551,579.55539,647
Oct 1, 20241,600.901,617.851,590.751,612.901,612.90502,747
Sep 30, 20241,605.051,610.551,588.401,597.751,597.75788,828
Sep 27, 20241,604.901,614.501,578.001,588.301,588.30574,818
Sep 26, 20241,575.001,647.001,575.001,601.601,601.60883,888
Sep 25, 20241,584.651,597.851,559.101,579.301,579.30518,114
Sep 24, 20241,594.851,605.001,566.051,573.201,573.20652,106
Sep 23, 20241,535.001,581.951,519.801,569.501,569.501,255,053
Sep 20, 20241,481.001,548.001,473.151,527.401,527.402,637,966
Sep 19, 20241,484.901,506.701,476.001,478.801,478.80571,068
Sep 18, 20241,498.851,498.851,472.301,483.051,483.05448,890
Sep 17, 20241,484.401,499.851,469.001,486.651,486.65602,927
Sep 16, 20241,496.001,498.851,475.651,485.051,485.05440,300
Sep 13, 20241,482.001,492.001,476.401,481.751,481.75451,952
Sep 12, 20241,465.151,481.901,459.351,478.151,478.15559,567
Sep 11, 20241,459.501,470.301,453.251,465.151,465.15619,486
Sep 10, 20241,462.851,470.001,458.001,464.851,464.85532,717
Sep 9, 20241,448.351,464.101,433.501,458.301,458.30635,600
Sep 6, 20241,469.001,472.901,431.001,437.101,437.10682,725
Sep 5, 20241,444.301,468.901,440.901,465.301,465.30850,723
Sep 4, 20241,413.001,440.101,407.951,432.351,432.35948,579
Sep 3, 20241,500.001,500.051,387.351,410.051,410.055,630,895
Sep 2, 20241,520.001,524.001,490.001,495.901,495.90495,584
Aug 30, 20241,474.901,518.001,474.901,503.951,503.95633,844
Aug 29, 20241,481.001,483.251,462.301,472.901,472.90460,174
Aug 28, 20241,491.001,509.951,436.701,487.251,487.25639,423
Aug 27, 20241,496.551,496.551,465.001,489.101,489.10485,246
Aug 26, 20241,497.001,497.001,430.001,483.051,483.05603,232
Aug 23, 20241,506.001,524.951,486.001,488.251,488.25420,726
Aug 22, 20241,511.001,518.001,461.851,510.551,510.55606,551
Aug 21, 20241,534.001,539.201,492.501,505.701,505.70497,418
Aug 20, 20241,550.951,558.001,526.101,534.001,534.00456,715
Aug 19, 20241,539.001,553.901,532.251,548.101,548.10508,512
Aug 16, 20241,501.001,532.001,491.001,527.501,527.50618,799
Aug 14, 20241,500.001,514.001,480.001,490.601,490.60536,703
Aug 13, 20241,494.001,504.001,475.001,481.501,481.50744,099
Aug 12, 20241,411.001,460.001,391.351,453.401,453.40599,241
Aug 9, 20241,405.001,428.001,401.301,414.851,414.85468,035
Aug 8, 20241,448.001,468.001,385.001,402.001,402.00678,434
Aug 7, 20241,411.001,444.001,401.001,429.101,429.10466,556
Aug 6, 20241,401.001,422.001,390.001,397.051,397.05405,894
Aug 5, 20241,416.001,422.951,371.251,392.001,392.00496,466
Aug 2, 20241,428.001,456.001,410.001,431.951,431.95482,448
Aug 1, 20241,497.901,505.851,442.301,448.501,448.50642,277
Jul 31, 20241,519.301,528.001,480.001,488.101,488.10574,471
Jul 30, 20241,505.001,575.001,503.601,517.501,517.50445,120
Jul 29, 20241,518.001,536.801,499.351,501.551,501.55472,217
Jul 26, 20241,481.001,518.001,477.001,508.001,508.00606,037
Jul 25, 20241,475.001,494.001,471.001,477.701,477.70507,551
Jul 24, 20241,470.101,500.001,466.801,483.651,483.65488,563
Jul 23, 20241,486.001,517.001,456.101,465.651,465.65630,131
Jul 22, 20241,461.001,498.001,437.201,491.651,491.65624,901
Jul 19, 20241,482.001,491.701,456.001,472.101,472.10534,544
Jul 18, 20241,460.751,498.001,457.551,479.151,479.15793,603
Jul 16, 20241,507.001,516.001,438.051,459.901,459.90582,548
Jul 15, 20241,534.001,536.001,500.001,503.351,503.35520,083
Jul 12, 20241,519.301,519.301,500.001,512.801,512.80473,505
Jul 11, 20241,532.001,544.001,505.001,512.001,512.00478,533
Jul 10, 20241,560.001,564.001,500.001,513.301,513.30570,497
Jul 9, 20241,559.901,564.001,531.051,547.101,547.10566,752
Jul 8, 20241,549.001,559.801,515.001,547.501,547.501,143,703
Jul 5, 20241,486.001,508.001,457.001,499.301,499.30604,681
Jul 4, 20241,492.801,498.001,472.001,485.501,485.50536,455
Jul 3, 20241,426.001,484.001,426.001,477.051,477.05668,497
Jul 2, 20241,430.001,454.001,412.451,419.301,419.30612,714
Jul 1, 20241,440.001,478.051,402.301,421.051,421.05906,484
Jun 28, 20241,397.851,412.401,363.301,386.701,386.70693,657
Jun 27, 20241,401.401,417.401,382.001,397.851,397.85549,839
Jun 26, 20241,411.001,417.851,371.001,402.151,402.15570,345
Jun 25, 20241,411.001,488.801,406.001,413.101,413.10769,718
Jun 24, 20241,405.001,417.101,371.251,409.651,409.65562,650
Jun 21, 20241,401.001,428.301,331.501,399.351,399.35921,922
Jun 20, 20241,413.051,424.251,383.151,397.101,397.10686,872
Jun 19, 20241,414.251,414.251,340.001,398.901,398.90827,050
Jun 18, 20241,375.101,439.001,369.051,398.851,398.85849,316
Jun 14, 20241,338.001,374.001,299.201,354.051,354.051,354,355
Jun 13, 20241,299.951,330.001,286.151,321.901,321.90570,708
Jun 12, 20241,286.001,303.001,285.001,293.751,293.75529,723
Jun 11, 20241,277.101,302.801,270.051,289.651,289.65448,926
Jun 10, 20241,280.651,303.751,255.001,288.401,288.40565,963
Jun 7, 20241,229.551,300.001,209.251,282.751,282.75575,774
Jun 6, 20241,120.001,258.001,120.001,232.101,232.10919,602
Jun 5, 20241,150.801,169.551,040.001,116.901,116.90566,472
Jun 4, 20241,339.251,339.251,066.201,111.501,111.50747,917
Jun 3, 20241,294.251,334.001,275.001,330.001,330.001,293,541
May 31, 20241,271.251,284.001,251.351,269.901,269.90480,876
May 30, 20241,287.451,290.951,245.801,259.051,259.05489,925
May 29, 20241,272.301,298.801,267.201,287.451,287.45545,039
May 28, 20241,287.901,293.551,271.051,281.501,281.50472,611
May 27, 20241,281.601,295.101,265.001,287.901,287.901,489,936
May 24, 20241,301.851,308.001,280.001,281.551,281.55393,392
May 23, 20241,311.951,314.001,292.001,301.851,301.85534,457
May 22, 20241,295.001,310.951,295.001,304.201,304.20607,290
May 21, 20241,315.151,324.001,288.001,290.051,290.051,113,443
May 17, 20241,265.001,297.001,265.001,287.551,287.55936,996
May 16, 20241,280.001,282.001,250.051,264.051,264.05553,947
May 15, 20241,252.001,274.001,250.001,259.051,259.05613,008
May 14, 20241,270.801,274.001,229.201,252.351,252.35516,290
May 13, 20241,245.001,272.001,232.401,257.751,257.75472,821
May 10, 20241,245.001,258.001,203.051,249.001,249.00712,338
May 9, 20241,243.001,257.051,241.001,241.801,241.80573,417
May 8, 20241,250.001,259.001,232.901,243.401,243.40493,245
May 7, 20241,272.901,289.401,226.001,249.351,249.35538,803
May 6, 20241,255.001,273.001,246.001,265.851,265.85621,133
May 3, 20241,255.401,263.001,241.001,253.351,253.35434,465
May 2, 20241,260.951,266.001,241.601,255.401,255.40436,583
Apr 30, 20241,263.001,274.001,250.301,260.001,260.00553,202
Apr 29, 20241,267.201,283.001,250.001,261.451,261.45633,624
Apr 26, 20241,251.001,265.201,246.001,257.951,257.95513,798
Apr 25, 20241,211.001,274.001,211.001,257.701,257.70682,589
Apr 24, 20241,221.001,244.001,202.951,211.351,211.35478,028

Related Tickers

MAHLIFE.NS Mahindra Lifespace Developers Limited
337.10
+1.48%
 
RUSTOMJEE.NS Keystone Realtors Limited
532.50
+1.41%
 
MARATHON.NS Marathon Nextgen Realty Limited
539.90
-0.16%
 
OBEROIRLTY.BO Oberoi Realty Limited
1,680.70
-1.52%
 
SOBHA.NS Sobha Limited
1,293.10
-0.22%
 
SUNTECK.NS Sunteck Realty Limited
409.00
-0.55%
 
GODREJPROP.BO Godrej Properties Limited
2,146.50
-0.31%
 
BRIGADE.NS Brigade Enterprises Limited
1,037.40
-1.08%
 
OBEROIRLTY.NS Oberoi Realty Limited
1,678.90
-1.59%
 
DBREALTY.NS Valor Estate Limited
190.16
+2.03%